Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Br LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.44 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jardine Math.Br (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201765.4400020.000.00%65.44000265.4400020
21 Sep 201765.4400020.000.00%65.44000265.4400020
20 Sep 201765.4400020.000.00%65.44000265.4400020
19 Sep 201765.4400020.000.00%65.44000265.4400020
18 Sep 201765.4400020.000.00%65.44000265.4400020
15 Sep 201765.4400020.000.00%65.44000265.4400020
14 Sep 201765.4400020.000.00%65.44000265.4400020
13 Sep 201765.4400020.000.00%65.44000265.4400020
12 Sep 201765.4400020.000.00%65.44000265.4400020
11 Sep 201765.4400020.000.00%65.44000265.4400020
08 Sep 201765.4400020.000.00%65.44000265.4400020
07 Sep 201765.4400020.000.00%65.44000265.4400020
06 Sep 201765.4400020.000.00%65.44000265.4400020
05 Sep 201765.4400020.000.00%65.44000265.4400023,800
04 Sep 201765.4400020.000.00%65.44000265.4400020
01 Sep 201765.4400020.000.00%65.44000265.4400020
31 Aug 201765.4400020.000.00%65.44000265.4400020
30 Aug 201765.4400020.000.00%65.44000265.4400020
Download more Jardine Math.Br Historical Data

Jardine Math.Br (JARB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.4465.4465.440.00000000-
1 Month65.4465.4465.4465.440004k3660-
3 Months65.4465.4465.4465.440004k3660-
6 Months65.4465.4465.4465.440004k3660-
1 Year65.4465.4465.4465.440004k3660-
3 Years65.4465.4465.4465.440004k3660-
5 Years65.4465.4465.4465.440004k3660-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 07:33:04