Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Br LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.44 $0.00 $0.00 - - - 800 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jardine Math.Br (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201865.4400020.000.00%65.44000265.440002800
15 Jan 201865.4400020.000.00%65.44000265.440002800
12 Jan 201865.4400020.000.00%65.44000265.440002800
11 Jan 201865.4400020.000.00%65.44000265.44000212,400
10 Jan 201865.4400020.000.00%65.44000265.4400020
09 Jan 201865.4400020.000.00%65.44000265.4400020
08 Jan 201865.4400020.000.00%65.44000265.4400020
05 Jan 201865.4400020.000.00%65.44000265.4400020
04 Jan 201865.4400020.000.00%65.44000265.4400020
03 Jan 201865.4400020.000.00%65.44000265.4400020
02 Jan 201865.4400020.000.00%65.44000265.4400020
29 Dec 201765.4400020.000.00%65.44000265.4400020
28 Dec 201765.4400020.000.00%65.44000265.4400020
27 Dec 201765.4400020.000.00%65.44000265.4400020
22 Dec 201765.4400020.000.00%65.44000265.4400020
21 Dec 201765.4400020.000.00%65.44000265.4400020
20 Dec 201765.4400020.000.00%65.44000265.4400020
19 Dec 201765.4400020.000.00%65.44000265.4400020
18 Dec 201765.4400020.000.00%65.44000265.4400020
Download more Jardine Math.Br Historical Data

Jardine Math.Br (JARB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.4465.4465.4465.4400012k3k0-
1 Month65.4465.4465.4465.4400012k8700-
3 Months65.4465.4465.4465.4400012k2640-
6 Months65.4465.4465.4465.4400012k2200-
1 Year65.4465.4465.4465.4400012k2200-
3 Years65.4465.4465.4465.4400012k2200-
5 Years65.4465.4465.4465.4400012k2200-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 17:49:15