Share Name Share Symbol Market Type Share ISIN Share Description
Japan Tobacco LSE:JTB London Ordinary Share JP3726800000 JPY50000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 454,691.44 ¥ 0 ¥ 0 - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Japan Tobacco (JTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017454691.430.000.00%454691.43454691.430
14 Dec 2017454691.430.000.00%454691.43454691.430
13 Dec 2017454691.430.000.00%454691.43454691.430
12 Dec 2017454691.430.000.00%454691.43454691.430
11 Dec 2017454691.430.000.00%454691.43454691.430
08 Dec 2017454691.430.000.00%454691.43454691.430
07 Dec 2017454691.430.000.00%454691.43454691.430
06 Dec 2017454691.430.000.00%454691.43454691.430
05 Dec 2017454691.430.000.00%454691.43454691.430
04 Dec 2017454691.430.000.00%454691.43454691.430
01 Dec 2017454691.430.000.00%454691.43454691.430
30 Nov 2017454691.430.000.00%454691.43454691.430
29 Nov 2017454691.430.000.00%454691.43454691.430
28 Nov 2017454691.430.000.00%454691.43454691.430
27 Nov 2017454691.430.000.00%454691.43454691.430
24 Nov 2017454691.430.000.00%454691.43454691.430
23 Nov 2017454691.430.000.00%454691.43454691.430
22 Nov 2017454691.430.000.00%454691.43454691.430
21 Nov 2017454691.430.000.00%454691.43454691.430
20 Nov 2017454691.430.000.00%454691.43454691.430
17 Nov 2017454691.430.000.00%454691.43454691.430
Download more Japan Tobacco Historical Data

Japan Tobacco (JTB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:42:47