Share Name Share Symbol Market Type Share ISIN Share Description
Japan Tobacco LSE:JTB London Ordinary Share JP3726800000 JPY50000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 454,691.44 ¥ 0 ¥ 0 - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Japan Tobacco (JTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017454691.430.000.00%454691.43454691.430
21 Aug 2017454691.430.000.00%454691.43454691.430
18 Aug 2017454691.430.000.00%454691.43454691.430
17 Aug 2017454691.430.000.00%454691.43454691.430
16 Aug 2017454691.430.000.00%454691.43454691.430
15 Aug 2017454691.430.000.00%454691.43454691.430
14 Aug 2017454691.430.000.00%454691.43454691.430
11 Aug 2017454691.430.000.00%454691.43454691.430
10 Aug 2017454691.430.000.00%454691.43454691.430
09 Aug 2017454691.430.000.00%454691.43454691.430
08 Aug 2017454691.430.000.00%454691.43454691.430
07 Aug 2017454691.430.000.00%454691.43454691.430
04 Aug 2017454691.430.000.00%454691.43454691.430
03 Aug 2017454691.430.000.00%454691.43454691.430
02 Aug 2017454691.430.000.00%454691.43454691.430
01 Aug 2017454691.430.000.00%454691.43454691.430
31 Jul 2017454691.430.000.00%454691.43454691.430
28 Jul 2017454691.430.000.00%454691.43454691.430
27 Jul 2017454691.430.000.00%454691.43454691.430
26 Jul 2017454691.430.000.00%454691.43454691.430
25 Jul 2017454691.430.000.00%454691.43454691.430
24 Jul 2017454691.430.000.00%454691.43454691.430
Download more Japan Tobacco Historical Data

Japan Tobacco (JTB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 19:36:18