Share Name Share Symbol Market Type Share ISIN Share Description
Japan Residential ORD 10P LSE:JRIC London Ordinary Share GG00B1FB3X85 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 15.6 6.8 10.6 152.09

Japan Residential ORD 10P (JRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201771.750.000.00%71.7571.750
21 Sep 201771.750.000.00%71.7571.750
20 Sep 201771.750.000.00%71.7571.750
19 Sep 201771.750.000.00%71.7571.750
18 Sep 201771.750.000.00%71.7571.750
15 Sep 201771.750.000.00%71.7571.750
14 Sep 201771.750.000.00%71.7571.750
13 Sep 201771.750.000.00%71.7571.750
12 Sep 201771.750.000.00%71.7571.750
11 Sep 201771.750.000.00%71.7571.750
08 Sep 201771.750.000.00%71.7571.750
07 Sep 201771.750.000.00%71.7571.750
06 Sep 201771.750.000.00%71.7571.750
05 Sep 201771.750.000.00%71.7571.750
04 Sep 201771.750.000.00%71.7571.750
01 Sep 201771.750.000.00%71.7571.750
31 Aug 201771.750.000.00%71.7571.750
30 Aug 201771.750.000.00%71.7571.750
29 Aug 201771.750.000.00%71.7571.750
25 Aug 201771.750.000.00%71.7571.750
24 Aug 201771.750.000.00%71.7571.750
23 Aug 201771.750.000.00%71.7571.750
Download more Japan Residential ORD 10P Historical Data

Japan Residential ORD 10P (JRIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 22:00:06