Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.51% 496.50p 495.00p 501.50p 496.50p 495.00p 495.00p 42,230.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 226.1 45.5 17.0 29.2 1,030.05

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017496.5+2.50+0.51%495496.542,230
16 Jan 2017494-3.25-0.65%490.25504.567,488
13 Jan 2017497.25+0.25+0.05%490497.563,508
12 Jan 2017497+3.50+0.71%485513106,236
11 Jan 2017493.5+2.00+0.41%490499.7523,703
10 Jan 2017491.5-3.25-0.66%485499.7531,959
09 Jan 2017494.75+4.25+0.87%486.25499.2560,950
06 Jan 2017490.5+3.75+0.77%485496.585,568
05 Jan 2017486.75-2.00-0.41%480.7548944,659
04 Jan 2017488.75+2.50+0.51%478.548956,251
03 Jan 2017486.25+1.50+0.31%479.550029,277
30 Dec 2016484.75+5.75+1.20%473.548511,176
29 Dec 2016479-14.00-2.84%476502.537,658
28 Dec 2016493+13.00+2.71%480494.7548,633
23 Dec 2016480-3.75-0.78%475484.758,351
22 Dec 2016483.75+24.75+5.39%462483.7542,580
21 Dec 2016459-2.75-0.60%455466.2553,173
20 Dec 2016461.75+0.25+0.05%455.25469.7550,428
19 Dec 2016461.5+4.50+0.98%450.25464.2551,527
Download more James Halstead Historical Data

James Halstead (JHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.75513.00485.00495.479624k106k59k-3.25-0.65%
1 Month463.75513.00455.00487.39828k106k48k32.757.06%
3 Months448.00513.00410.00475.63608k139k52k48.5010.83%
6 Months379.25513.00379.00454.33518k233k54k117.2530.92%
1 Year415.00513.00365.00434.21088k351k58k81.5019.64%
3 Years319.75530.00260.00372.10416691M56k176.7555.28%
5 Years225.00530.00220.00342.20204801M52k271.50120.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:47:02