Share Name Share Symbol Market Type Share ISIN Share Description
J Smart & Co LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 107.00p 111.00p 109.50p 109.00p 109.00p 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22.9 4.0 8.3 13.2 48.60

J Smart & Co (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181090.000.00%108.5109.499990
22 Jan 20181090.000.00%108.5109.49999320
19 Jan 20181090.000.00%108.5109.499990
18 Jan 20181090.000.00%108.5109.499990
17 Jan 20181090.000.00%109109.499995,420
16 Jan 20181090.000.00%108.51100
15 Jan 20181090.000.00%108.511022,768
12 Jan 20181090.000.00%108.51100
11 Jan 20181090.000.00%108.5109.49999480
10 Jan 20181090.000.00%108.51110
09 Jan 20181090.000.00%108.51110
08 Jan 20181090.000.00%108.51115,000
05 Jan 2018109-0.50-0.46%109110.52,768
04 Jan 2018109.499990.000.00%109.49999110.50
03 Jan 2018109.499990.000.00%109110.50
02 Jan 2018109.49999-0.63-0.57%109.49999110.55,000
29 Dec 2017110.125+1.13+1.03%109110.1250
28 Dec 20171090.000.00%109110.1255,000
27 Dec 2017109-0.13-0.11%109110440
Download more J Smart & Co Historical Data

J Smart & Co (SMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110108.5109.000005k1k0-
1 Month109111108.5109.0530023k3k0-
3 Months106111106107.7611025k4k32.83%
6 Months110.5113104.5108.9702081k7k-1.5-1.36%
1 Year106113104.5109.8330081k7k32.83%
3 Years92.511389.5101.964201M9k16.517.84%
5 Years78.511371.596.478101M10k30.538.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:04:03