Share Name Share Symbol Market Type Share ISIN Share Description
J Smart & Co LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 110.50p - 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.0 3.8 7.6 14.7 50.12

J Smart & Co (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017111.50.000.00%110.5111.50
21 Jun 2017111.50.000.00%110.5111.50
20 Jun 2017111.50.000.00%110.5111.50
19 Jun 2017111.50.000.00%110.5111.50
16 Jun 2017111.50.000.00%110.5111.50
15 Jun 2017111.50.000.00%110.5111.50
14 Jun 2017111.50.000.00%110.5111.50
13 Jun 2017111.50.000.00%110.5111.539,130
12 Jun 2017111.50.000.00%110.5111.50
09 Jun 2017111.50.000.00%110.5111.50
08 Jun 2017111.50.000.00%110.5111.50
07 Jun 2017111.50.000.00%110.5111.5168
06 Jun 2017111.50.000.00%110.5111.56,899
05 Jun 2017111.50.000.00%110.5111.510
02 Jun 2017111.50.000.00%110.5111.5887
01 Jun 2017111.50.000.00%110.5111.511,456
31 May 2017111.50.000.00%110.5111.518,074
30 May 2017111.50.000.00%110.5111.51,992
26 May 2017111.50.000.00%110.5111.513,660
25 May 2017111.50.000.00%110.5111.59,660
24 May 2017111.50.000.00%110.5111.50
23 May 2017111.50.000.00%110.5111.52,842
Download more J Smart & Co Historical Data

J Smart & Co (SMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5110.50.00000000-
1 Month111.5111.5110.50.0000039k5k0-
3 Months112.5112.5110.50.0000074k8k-1-0.89%
6 Months105.5112.5104.50.0000081k8k65.69%
1 Year105112.5100.50.00000100k7k6.56.19%
3 Years99.511385.50.000001M9k1212.06%
5 Years81.511371.50.000001M10k3036.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 13:52:06