Share Name Share Symbol Market Type Share ISIN Share Description
J Smart & Co LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 111.50p 111.50p 1,681.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.0 3.8 7.6 14.7 50.18

J Smart & Co (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017111.50.000.00%111.5112.51,681
21 Apr 2017111.50.000.00%111.5112.517,900
20 Apr 2017111.50.000.00%111.5112.53,000
19 Apr 2017111.50.000.00%111.5112.50
18 Apr 2017111.5-1.00-0.89%111.5112.59,558
13 Apr 2017112.50.000.00%112.5112.54,601
12 Apr 2017112.50.000.00%112.5112.51,000
11 Apr 2017112.50.000.00%112.5112.54,538
10 Apr 2017112.50.000.00%112.5112.551,306
07 Apr 2017112.50.000.00%112.5112.522,776
06 Apr 2017112.50.000.00%112.5112.5214
05 Apr 2017112.50.000.00%112.5112.50
04 Apr 2017112.50.000.00%112.5112.50
03 Apr 2017112.50.000.00%112.5112.51,220
31 Mar 2017112.50.000.00%112.5112.51,803
30 Mar 2017112.50.000.00%112.5112.53,303
29 Mar 2017112.50.000.00%112.5112.514,528
28 Mar 2017112.5+1.00+0.90%110.50001112.54,206
27 Mar 2017111.50.000.00%110.50001111.522,208
Download more J Smart & Co Historical Data

J Smart & Co (SMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50112.50111.500.0000018k8k-1.00-0.89%
1 Month111.50112.50110.500.0000051k9k0.00-
3 Months108.00112.50108.000.0000051k6k3.503.24%
6 Months105.50112.50104.500.0000081k7k6.005.69%
1 Year107.50112.50100.500.00000100k7k4.003.72%
3 Years98.50113.0085.500.000001M9k13.0013.20%
5 Years77.00113.0071.500.000001M10k34.5044.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 00:53:13