Share Name Share Symbol Market Type Share ISIN Share Description
J Smart & Co LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.90% 110.50p 108.00p 113.00p - - - 0 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.0 3.8 7.6 14.5 49.67

J Smart & Co (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017111.50.000.00%110.5111.521,030
19 May 2017111.50.000.00%110.5111.573,727
18 May 2017111.50.000.00%110.5111.50
17 May 2017111.50.000.00%110.5111.510,706
16 May 2017111.50.000.00%110.5111.513,776
15 May 2017111.50.000.00%110.5111.545,726
12 May 2017111.50.000.00%110.5111.524,875
11 May 2017111.50.000.00%110.5111.50
10 May 2017111.50.000.00%110.5111.52,217
09 May 2017111.50.000.00%110.5111.52,500
08 May 2017111.50.000.00%110.5111.5887
05 May 2017111.50.000.00%110.5111.52,293
04 May 2017111.50.000.00%110.5111.54,726
03 May 2017111.50.000.00%111.5111.50
02 May 2017111.50.000.00%110.5111.512,956
28 Apr 2017111.50.000.00%111.5111.511,150
27 Apr 2017111.50.000.00%111.5112.51,841
26 Apr 2017111.50.000.00%111.5112.510,000
25 Apr 2017111.50.000.00%111.5112.52,200
24 Apr 2017111.50.000.00%111.5112.51,681
Download more J Smart & Co Historical Data

J Smart & Co (SMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5110.50.0000074k24k-1-0.90%
1 Month111.5112.5110.50.0000074k13k-1-0.90%
3 Months109.5112.5108.50.0000074k9k10.91%
6 Months106112.5104.50.0000081k8k4.54.25%
1 Year107112.5100.50.00000100k7k3.53.27%
3 Years99.511385.50.000001M9k1111.06%
5 Years78.511371.50.000001M10k3240.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 07:03:26