We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | LSE:SMJ | London | Ordinary Share | GB00B76BK617 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 12.97M | 200k | 0.0051 | 245.10 | 49.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 19 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 5,000 |
| 18 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 17 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 16 Apr 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 1,298 |
| 15 Apr 2024 | 117.50 | -7.50 | -6.00% | 115.00 | 125.00 | 68,265 |
| 12 Apr 2024 | 125.00 | -5.00 | -3.85% | 125.00 | 130.00 | 10,000 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 124.00 | 130.00 | 0.00 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 09 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 08 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,595 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 48,600 |
| 04 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 03 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 02 Apr 2024 | 130.00 | -7.50 | -5.45% | 130.00 | 137.50 | 9,800 |
| 28 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 0.00 |
| 27 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 0.00 |
| 26 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 2,925 |
| 25 Mar 2024 | 137.50 | 0.00 | 0.00% | 128.50 | 137.50 | 8,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 125.00 | 117.50 | 125.00 | 3,149 | 7.50 | 6.38% |
| 1 Month | 137.50 | 137.50 | 115.00 | 123.81 | 18,435 | -12.50 | -9.09% |
| 3 Months | 127.50 | 137.50 | 115.00 | 129.24 | 12,654 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.50 | 107.50 | 127.15 | 13,485 | 0.00 | 0.00% |
| 1 Year | 163.50 | 168.50 | 107.50 | 137.97 | 10,323 | -38.50 | -23.55% |
| 3 Years | 123.50 | 173.50 | 107.50 | 145.79 | 9,512 | 1.50 | 1.21% |
| 5 Years | 112.50 | 173.50 | 107.50 | 130.50 | 12,068 | 12.50 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
