Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 31.00p 35.00p 33.00p 33.00p 33.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 8.95

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017330.000.00%3333.50
20 Sep 2017330.000.00%3333.58,535
19 Sep 2017330.000.00%3333.51,430
18 Sep 201733-0.50-1.49%3333.52,822
15 Sep 201733.50.000.00%33.533.50
14 Sep 201733.50.000.00%33.533.54,200
13 Sep 201733.5-1.00-2.90%33.534.51,559
12 Sep 201734.50.000.00%33.534.5103
11 Sep 201734.50.000.00%33.534.5789
08 Sep 201734.5-1.00-2.82%34.535.54,412
07 Sep 201735.5-0.50-1.39%35.536495
06 Sep 2017360.000.00%35.5368
05 Sep 201736+3.00+9.09%34.5362,687
04 Sep 201733-0.50-1.49%3334.52,573
01 Sep 201733.50.000.00%3334.53,274
31 Aug 201733.50.000.00%31.50000133.50
30 Aug 201733.50.000.00%31.50000133.513
29 Aug 201733.50.000.00%3334.5352
25 Aug 201733.50.000.00%33.534.50
24 Aug 201733.50.000.00%3334.5153
23 Aug 201733.50.000.00%3334.51,279
22 Aug 201733.50.000.00%3334.53,226
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.53333.000009k3k-0.5-1.49%
1 Month33.53631.533.660909k2k-0.5-1.49%
3 Months29372933.8573036k3k413.79%
6 Months26.5372327.95310310k7k6.524.53%
1 Year2643.52329.68400310k8k726.92%
3 Years4961.522.532.26250310k9k-16-32.65%
5 Years12.25143.51.058.2797039M101k20.75169.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 17:04:05