Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +16.00% 43.50p 43.00p 44.00p 43.50p 37.50p 37.50p 71,061.00 16:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -1.4 -7.9 - 11.52

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201643.5+6.00+16.00%37.543.571,061
01 Dec 201637.5+5.50+17.19%31.537.522,412
30 Nov 2016320.000.00%31.5325,233
29 Nov 2016320.000.00%31.53215,802
28 Nov 201632+1.00+3.23%313218,803
25 Nov 201631+2.00+6.90%2931.519,255
24 Nov 2016290.000.00%2929.5663
23 Nov 201629+0.50+1.75%28.529.511,153
22 Nov 201628.5+4.00+16.33%24.528.526,455
21 Nov 201624.5-0.50-2.00%24.524.55,972
18 Nov 2016250.000.00%2525.51,600
17 Nov 2016250.000.00%2525.53,000
16 Nov 201625+0.50+2.04%24.52510,318
15 Nov 201624.50.000.00%24.524.5206
14 Nov 201624.50.000.00%24.524.51,975
11 Nov 201624.50.000.00%24.524.50
10 Nov 201624.50.000.00%24.524.5170
09 Nov 201624.5-0.25-1.01%2424.57,317
08 Nov 201624.750.000.00%24.524.750
07 Nov 201624.75+0.50+2.06%23.524.7520,243
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0043.5029.0033.27615k71k16k14.5050.00%
1 Month24.2543.5023.5029.6989071k9k19.2579.38%
3 Months28.0043.5023.0026.17690102k11k15.5055.36%
6 Months39.5043.5023.0028.26740102k7k4.0010.13%
1 Year30.0043.5023.0032.97690122k9k13.5045.00%
3 Years74.50143.5022.5048.159902M14k-31.00-41.61%
5 Years8.125143.501.058.2456039M135k35.38435.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 02:28:59