ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IXI Ixico Plc

8.10
-0.55 (-6.36%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ixico Plc LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.55 -6.36% 8.10 8.25 8.50
High Price Low Price Open Price Shares Traded Last Trade
8.375 8.375 8.375 46,877 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20248.10-0.55-6.36%8.108.37546,877
27 Mar 20248.650.404.85%8.258.6526,793
26 Mar 20248.250.131.54%8.1258.251,014,646
25 Mar 20248.125-0.13-1.52%8.1258.25131,652
22 Mar 20248.250.000.00%8.258.252,000
21 Mar 20248.25-0.13-1.49%8.258.2541,540
20 Mar 20248.3750.131.52%8.258.375189,996
19 Mar 20248.250.000.00%8.258.2578,896
18 Mar 20248.251.0013.79%7.258.25196,423
15 Mar 20247.250.000.00%7.257.25331,278
14 Mar 20247.250.000.00%7.257.2534,768
13 Mar 20247.25-1.25-14.71%6.1257.75979,520
12 Mar 20248.500.000.00%8.508.504,700
11 Mar 20248.500.000.00%8.508.500.00
08 Mar 20248.500.253.03%8.258.50146,244
07 Mar 20248.250.000.00%8.258.250.00
06 Mar 20248.25-0.38-4.35%8.258.62534,006
05 Mar 20248.6250.000.00%8.6258.6255,247
04 Mar 20248.6250.000.00%8.6258.6258,549
01 Mar 20248.6250.000.00%8.6258.625331
29 Feb 20248.625-0.13-1.43%8.6258.7526,804
Download more Ixico Plc Historical Data

Ixico Plc (IXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.658.1258.25243,326-0.15-1.82%
1 Month8.758.756.1257.86180,744-0.65-7.43%
3 Months12.7513.006.1259.12126,645-4.65-36.47%
6 Months19.2019.206.12510.2575,919-11.10-57.81%
1 Year21.7523.006.12512.3150,395-13.65-62.76%
3 Years66.00104.006.12546.4752,692-57.90-87.73%
5 Years27.50124.756.12562.3674,643-19.40-70.55%

Your Recent History

Delayed Upgrade Clock