Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.40p 35.60p 34.00p 34.00p 34.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 9.22

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018340.000.00%3434.70
16 Jan 2018340.000.00%3434.8999970
15 Jan 201834-0.80-2.30%33.79999934.79999912,327
12 Jan 201834.7999990.000.00%34.534.79999916,269
11 Jan 201834.7999990.000.00%34.534.79999923
10 Jan 201834.799999-0.50-1.42%34.535.2999997,286
09 Jan 201835.2999990.000.00%34.536.300003500
08 Jan 201835.2999990.000.00%34.535.2999991,019
05 Jan 201835.2999990.000.00%34.535.2999994,033
04 Jan 201835.2999990.000.00%35.29999936.51,635
03 Jan 201835.2999990.000.00%34.535.50
02 Jan 201835.299999-1.20-3.29%35.2999993716,352
29 Dec 201736.5+0.50+1.39%3636.56,137
28 Dec 201736+0.50+1.41%35.5363,870
27 Dec 201735.5+2.50+7.58%32.535.528,717
22 Dec 201733+1.50+4.76%31.500001335,268
21 Dec 201731.500001+3.00+10.53%27.50000132.547,596
20 Dec 201728.499998+1.00+3.64%25.50000128.4999984,041
19 Dec 201727.5000010.000.00%25.50000127.5000018,000
18 Dec 201727.5000010.000.00%25.50000127.50000138,336
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.335.333.834.5253016k7k-1.3-3.68%
1 Month27.53725.533.8010048k9k6.523.64%
3 Months343725.531.5174048k7k0-
6 Months323725.532.5449048k5k26.25%
1 Year36.537.52329.56830310k6k-2.5-6.85%
3 Years364722.531.61040310k9k-2-5.56%
5 Years8.75143.51.058.1427039M89k25.25288.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:06:50