Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 4,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 7.17

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201726.4999980.000.00%26.49999827.5000024,000
23 Mar 201726.499998+0.50+1.92%2626.49999810,059
22 Mar 2017260.000.00%25.500002261,000
21 Mar 201726-1.00-3.70%24.49999828.49999815,672
20 Mar 201727-1.50-5.26%2730.4999983,974
17 Mar 201728.4999980.000.00%28.49999830.4999987,494
16 Mar 201728.499998-0.75-2.56%28.49999830.755,186
15 Mar 201729.250.000.00%29.2530.75621
14 Mar 201729.250.000.00%29.2531645
13 Mar 201729.250.000.00%29.2530.2516,447
10 Mar 201729.250.000.00%27.50000229.25945
09 Mar 201729.250.000.00%27.50000229.253,355
08 Mar 201729.25+0.50+1.74%27.50000229.253,375
07 Mar 201728.75-5.25-15.44%283412,426
06 Mar 2017340.000.00%32.53474
03 Mar 2017340.000.00%32.5340
02 Mar 2017340.000.00%32.5347,264
01 Mar 2017340.000.00%32.5341,510
28 Feb 2017340.000.00%32.5342,288
27 Feb 2017340.000.00%3434.52,100
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5030.5024.500.0000100016k8k-2.00-7.02%
1 Month34.0034.5024.500.0000016k5k-7.50-22.06%
3 Months31.5037.5024.500.0000031k5k-5.00-15.87%
6 Months26.0043.5023.000.00000102k9k0.501.92%
1 Year39.5043.5023.000.00000102k7k-13.00-32.91%
3 Years74.5074.5022.500.000002M12k-48.00-64.43%
5 Years7.675143.501.050.0000039M122k18.825245.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 23:40:53