Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.69% 29.00p 27.00p 31.00p 29.50p 29.00p 29.50p 2,564 09:42:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 7.86

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201729-0.50-1.69%2929.5000012,564
22 Jun 201729.5000010.000.00%29.50000129.5000010
21 Jun 201729.5000010.000.00%29.50000129.5000010
20 Jun 201729.5000010.000.00%29.50000129.5000010
19 Jun 201729.5000010.000.00%29.50000129.5000010
16 Jun 201729.5000010.000.00%29.50000129.5000010
15 Jun 201729.5000010.000.00%29.50000129.500001200
14 Jun 201729.5000010.000.00%29.50000129.5000014,976
13 Jun 201729.5000010.000.00%29.50000129.5000010
12 Jun 201729.5000010.000.00%29.50000129.500001551
09 Jun 201729.500001-0.50-1.67%29.50000130119
08 Jun 2017300.000.00%29.500001300
07 Jun 201730-1.50-4.76%3032.57,731
06 Jun 201731.5000010.000.00%31.50000132.5268
05 Jun 201731.500001-0.50-1.56%31.50000132.51,724
02 Jun 2017320.000.00%3232.52,682
01 Jun 2017320.000.00%3232.50
31 May 2017320.000.00%3232.5106
30 May 2017320.000.00%3232.50
26 May 2017320.000.00%3232.5161
25 May 2017320.000.00%3232.50
24 May 201732-0.50-1.54%32330
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.529.50.000003k0-0.5-1.69%
1 Month3232.529.50.000008k974-3-9.38%
3 Months2634230.00000310k10k311.54%
6 Months31.537.5230.00000310k7k-2.5-7.94%
1 Year33.543.5230.00000310k8k-4.5-13.43%
3 Years60.561.522.50.000002M13k-31.5-52.07%
5 Years5.875143.51.050.0000039M115k23.125393.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 22:34:33