We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ixico Plc | LSE:IXI | London | Ordinary Share | GB00BFXR4C20 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.55 | -6.36% | 8.10 | 8.25 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.375 | 8.375 | 8.375 | 46,877 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 8.10 | -0.55 | -6.36% | 8.10 | 8.375 | 46,877 |
27 Mar 2024 | 8.65 | 0.40 | 4.85% | 8.25 | 8.65 | 26,793 |
26 Mar 2024 | 8.25 | 0.13 | 1.54% | 8.125 | 8.25 | 1,014,646 |
25 Mar 2024 | 8.125 | -0.13 | -1.52% | 8.125 | 8.25 | 131,652 |
22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 2,000 |
21 Mar 2024 | 8.25 | -0.13 | -1.49% | 8.25 | 8.25 | 41,540 |
20 Mar 2024 | 8.375 | 0.13 | 1.52% | 8.25 | 8.375 | 189,996 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 78,896 |
18 Mar 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.25 | 196,423 |
15 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 331,278 |
14 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 34,768 |
13 Mar 2024 | 7.25 | -1.25 | -14.71% | 6.125 | 7.75 | 979,520 |
12 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 4,700 |
11 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
08 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 146,244 |
07 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
06 Mar 2024 | 8.25 | -0.38 | -4.35% | 8.25 | 8.625 | 34,006 |
05 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 5,247 |
04 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8,549 |
01 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 331 |
29 Feb 2024 | 8.625 | -0.13 | -1.43% | 8.625 | 8.75 | 26,804 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.65 | 8.125 | 8.25 | 243,326 | -0.15 | -1.82% |
1 Month | 8.75 | 8.75 | 6.125 | 7.86 | 180,744 | -0.65 | -7.43% |
3 Months | 12.75 | 13.00 | 6.125 | 9.12 | 126,645 | -4.65 | -36.47% |
6 Months | 19.20 | 19.20 | 6.125 | 10.25 | 75,919 | -11.10 | -57.81% |
1 Year | 21.75 | 23.00 | 6.125 | 12.31 | 50,395 | -13.65 | -62.76% |
3 Years | 66.00 | 104.00 | 6.125 | 46.47 | 52,692 | -57.90 | -87.73% |
5 Years | 27.50 | 124.75 | 6.125 | 62.36 | 74,643 | -19.40 | -70.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions