Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 30.00p 34.00p 32.00p 32.00p 32.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 8.68

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201732-0.50-1.54%32330
23 May 201732.5+1.00+3.17%3132.526,782
22 May 201731.500001+1.00+3.28%29.5000013313,174
19 May 201730.4999980.000.00%2930.4999982,520
18 May 201730.4999980.000.00%2930.49999812,344
17 May 201730.4999980.000.00%3031.5000011,207
16 May 201730.4999980.000.00%3031.500001380
15 May 201730.4999980.000.00%3031.500001189
12 May 201730.4999980.000.00%3031.5000012,515
11 May 201730.4999980.000.00%3031.50000111
10 May 201730.4999980.000.00%3031.5000010
09 May 201730.4999980.000.00%3031.500001244
08 May 201730.4999980.000.00%3031.5000015,515
05 May 201730.4999980.000.00%3031.5000014,850
04 May 201730.499998-0.50-1.61%30.49999831.5000015,000
03 May 2017310.000.00%30.49999831.5000010
02 May 2017310.000.00%3131.50000115,037
28 Apr 201731+1.00+3.33%3031.5000018,426
27 Apr 2017300.000.00%3031.5000010
26 Apr 2017300.000.00%3031.5000011,178
25 Apr 2017300.000.00%3031.5000018
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.533290.0000027k11k1.54.92%
1 Month3033290.0000027k5k26.67%
3 Months3434230.00000310k12k-2-5.88%
6 Months2943.5230.00000310k10k310.34%
1 Year39.2543.5230.00000310k8k-7.25-18.47%
3 Years62.562.522.50.000002M13k-30.5-48.80%
5 Years6143.51.050.0000039M116k26433.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 18:20:42