Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.33% 31.00p 30.00p 32.00p 31.00p 30.00p 30.00p 8,426.00 11:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 8.41

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201731+1.00+3.33%3031.5000018,426
27 Apr 2017300.000.00%3031.5000010
26 Apr 2017300.000.00%3031.5000011,178
25 Apr 2017300.000.00%3031.5000018
24 Apr 201730-0.50-1.64%3031.5000014,215
21 Apr 201730.4999980.000.00%29.50000131.5000019,134
20 Apr 201730.4999980.000.00%30.49999831.5000010
19 Apr 201730.4999980.000.00%30.49999831.500001374
18 Apr 201730.4999980.000.00%30.49999831.500001793
13 Apr 201730.499998+5.00+19.61%24.4999983435,445
12 Apr 201725.5000010.000.00%2525.5000010
11 Apr 201725.500001+0.50+2.00%2525.5000017,180
10 Apr 2017250.000.00%2525.5000010
07 Apr 201725+1.50+6.38%232512,853
06 Apr 201723.5000010.000.00%2323.5000017,700
05 Apr 201723.500001-0.50-2.08%23.50000124310,085
04 Apr 2017240.000.00%23.500001249,000
03 Apr 201724-1.50-5.88%23.50000126.49999830,000
31 Mar 201725.500001-0.50-1.92%25.50000126.4999981,582
30 Mar 2017260.000.00%25.50000126.49999818,901
29 Mar 2017260.000.00%2626.4999986,399
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5031.5029.500.000009k3k0.501.64%
1 Month26.0034.0023.000.00000310k24k5.0019.23%
3 Months36.5037.5023.000.00000310k10k-5.50-15.07%
6 Months25.2543.5023.000.00000310k10k5.7522.77%
1 Year39.0043.5023.000.00000310k8k-8.00-20.51%
3 Years67.5067.5022.500.000002M13k-36.50-54.07%
5 Years7.80143.501.050.0000039M119k23.20297.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 15:39:59