Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.12% 33.00p 31.00p 35.00p 33.00p 32.00p 32.00p 1,160 09:34:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 8.95

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017320.000.00%31.50000133353
26 Jul 2017320.000.00%31.5000013310
25 Jul 2017320.000.00%31.500001330
24 Jul 2017320.000.00%31.500001333,996
21 Jul 2017320.000.00%32331,347
20 Jul 2017320.000.00%31.500001330
19 Jul 2017320.000.00%31.5000013344
18 Jul 2017320.000.00%31.5000013321
17 Jul 2017320.000.00%31.50000133181
14 Jul 2017320.000.00%31.500001334,327
13 Jul 2017320.000.00%31.500001335,041
12 Jul 2017320.000.00%31.50000132.541
11 Jul 2017320.000.00%31.50000132.5761
10 Jul 2017320.000.00%31.50000132.57,852
07 Jul 2017320.000.00%31.50000132.5670
06 Jul 2017320.000.00%3232.53,000
05 Jul 201732+3.00+10.34%3132.53,300
04 Jul 2017290.000.00%2929.50000150
03 Jul 2017290.000.00%2929.50000115,134
30 Jun 2017290.000.00%2929.500001957
29 Jun 2017290.000.00%293027,616
28 Jun 2017290.000.00%2929.5000012,552
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323331.532.000004k1k13.13%
1 Month29332930.9716015k2k413.79%
3 Months30.5332930.6769028k3k2.58.20%
6 Months36.537.52326.99410310k6k-3.5-9.59%
1 Year3243.52329.16410310k8k13.13%
3 Years49.561.522.532.57700310k9k-16.5-33.33%
5 Years5.95143.51.058.5053039M114k27.05454.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 09:02:04