Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 8.81

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201732.50.000.00%3232.50
23 Nov 201732.50.000.00%3232.52,000
22 Nov 201732.50.000.00%3232.50
21 Nov 201732.50.000.00%3232.52
20 Nov 201732.50.000.00%3232.50
17 Nov 201732.5-2.50-7.14%31.50000135.528,359
16 Nov 201735+1.00+2.94%3536.58,610
15 Nov 2017340.000.00%3435.50
14 Nov 2017340.000.00%3435.50
13 Nov 2017340.000.00%3435.56,520
10 Nov 2017340.000.00%3435.580
09 Nov 2017340.000.00%3435.56
08 Nov 2017340.000.00%3435.5217
07 Nov 2017340.000.00%3435.52,038
06 Nov 2017340.000.00%3435.52,021
03 Nov 2017340.000.00%3435.5781
02 Nov 2017340.000.00%3435.5100
01 Nov 2017340.000.00%3435.546
31 Oct 2017340.000.00%3435.544
30 Oct 2017340.000.00%3435.5360
27 Oct 2017340.000.00%3435.5873
26 Oct 2017340.000.00%3435.538
25 Oct 2017340.000.00%3435.5500
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535.531.532.5000028k6k-2.5-7.14%
1 Month3436.531.533.2954028k2k-1.5-4.41%
3 Months33.536.531.533.5837028k2k-1-2.99%
6 Months32372933.0851036k3k0.51.56%
1 Year2943.52331.29220310k6k3.512.07%
3 Years3847.522.531.78170310k9k-5.5-14.47%
5 Years9.25143.51.058.2011039M96k23.25251.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 06:01:47