Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 6,801.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 9.88

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201736.50.000.00%36.537.56,801
19 Jan 201736.50.000.00%36.537.52,598
18 Jan 201736.50.000.00%36.537.54,517
17 Jan 201736.50.000.00%36.537.511,841
16 Jan 201736.5+2.00+5.80%34.536.514,150
13 Jan 201734.50.000.00%34.535.5737
12 Jan 201734.5+3.00+9.52%31.53630,587
11 Jan 201731.50.000.00%31.532.57,792
10 Jan 201731.50.000.00%31.532.518
09 Jan 201731.50.000.00%30.531.59,089
06 Jan 201731.50.000.00%30.531.50
05 Jan 201731.50.000.00%30.531.512,301
04 Jan 201731.50.000.00%30.531.54,176
03 Jan 201731.50.000.00%31.532.54,580
30 Dec 201631.50.000.00%31.532.50
29 Dec 201631.50.000.00%31.532.56,055
28 Dec 201631.50.000.00%31.532.51,470
23 Dec 201631.50.000.00%31.532.50
22 Dec 201631.50.000.00%31.532.515,000
21 Dec 201631.50.000.00%31.532.50
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5037.5034.5036.456473714k7k2.005.80%
1 Month31.5037.5030.5033.8610031k6k5.0015.87%
3 Months25.2543.5023.5034.3147071k11k11.2544.55%
6 Months31.0043.5023.0030.42670102k9k5.5017.74%
1 Year31.0043.5023.0033.79580122k10k5.5017.74%
3 Years68.5085.5022.5041.847202M13k-32.00-46.72%
5 Years9.375143.501.058.3021039M130k27.125289.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 04:18:43