Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 9.20

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017340.000.00%32.534393
20 Feb 2017340.000.00%32.5340
17 Feb 2017340.000.00%32.5345,332
16 Feb 2017340.000.00%32.534132
15 Feb 2017340.000.00%32.534208
14 Feb 2017340.000.00%32.53420
13 Feb 2017340.000.00%32.5341,250
10 Feb 2017340.000.00%32.534933
09 Feb 201734-2.50-6.85%3437.510,099
08 Feb 201736.50.000.00%36.537.50
07 Feb 201736.50.000.00%36.537.52,010
06 Feb 201736.50.000.00%36.537.51,415
03 Feb 201736.50.000.00%36.537.52,159
02 Feb 201736.50.000.00%36.537.5111
01 Feb 201736.50.000.00%36.537.55,106
31 Jan 201736.50.000.00%36.537.50
30 Jan 201736.50.000.00%36.537.50
27 Jan 201736.50.000.00%36.537.50
26 Jan 201736.50.000.00%36.537.522,770
25 Jan 201736.50.000.00%36.537.51,060
24 Jan 201736.50.000.00%36.537.54,653
23 Jan 201736.50.000.00%36.537.510,137
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0034.0032.500.000005k1k0.00-
1 Month36.5037.5032.500.0000023k3k-2.50-6.85%
3 Months32.0043.5028.500.0000071k9k2.006.25%
6 Months31.5043.5023.000.00000102k9k2.507.94%
1 Year35.2543.5023.000.00000122k9k-1.25-3.55%
3 Years68.5085.5022.500.000002M13k-34.50-50.36%
5 Years8.83143.501.050.0000039M125k25.17285.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 08:25:41