Share Name Share Symbol Market Type Share ISIN Share Description
Itt Corp. LSE:ITT London Ordinary Share US4509111021 COM STK US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.34 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itt Corp. (ITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017102.340.000.00%102.34102.340
20 Jul 2017102.340.000.00%102.34102.340
19 Jul 2017102.340.000.00%102.34102.340
18 Jul 2017102.340.000.00%102.34102.340
17 Jul 2017102.340.000.00%102.34102.340
14 Jul 2017102.340.000.00%102.34102.340
13 Jul 2017102.340.000.00%102.34102.340
12 Jul 2017102.340.000.00%102.34102.340
11 Jul 2017102.340.000.00%102.34102.340
10 Jul 2017102.340.000.00%102.34102.340
07 Jul 2017102.340.000.00%102.34102.340
06 Jul 2017102.340.000.00%102.34102.340
05 Jul 2017102.340.000.00%102.34102.340
04 Jul 2017102.340.000.00%102.34102.340
03 Jul 2017102.340.000.00%102.34102.340
30 Jun 2017102.340.000.00%102.34102.340
29 Jun 2017102.340.000.00%102.34102.340
28 Jun 2017102.340.000.00%102.34102.340
27 Jun 2017102.340.000.00%102.34102.340
26 Jun 2017102.340.000.00%102.34102.340
Download more Itt Corp. Historical Data

Itt Corp. (ITT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 18:47:50