Share Name Share Symbol Market Type Share ISIN Share Description
Itt Corp. LSE:ITT London Ordinary Share US4509111021 COM STK US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.34 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itt Corp. (ITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017102.340.000.00%102.34102.340
21 Sep 2017102.340.000.00%102.34102.340
20 Sep 2017102.340.000.00%102.34102.340
19 Sep 2017102.340.000.00%102.34102.340
18 Sep 2017102.340.000.00%102.34102.340
15 Sep 2017102.340.000.00%102.34102.340
14 Sep 2017102.340.000.00%102.34102.340
13 Sep 2017102.340.000.00%102.34102.340
12 Sep 2017102.340.000.00%102.34102.340
11 Sep 2017102.340.000.00%102.34102.340
08 Sep 2017102.340.000.00%102.34102.340
07 Sep 2017102.340.000.00%102.34102.340
06 Sep 2017102.340.000.00%102.34102.340
05 Sep 2017102.340.000.00%102.34102.340
04 Sep 2017102.340.000.00%102.34102.340
01 Sep 2017102.340.000.00%102.34102.340
31 Aug 2017102.340.000.00%102.34102.340
30 Aug 2017102.340.000.00%102.34102.340
29 Aug 2017102.340.000.00%102.34102.340
25 Aug 2017102.340.000.00%102.34102.340
24 Aug 2017102.340.000.00%102.34102.340
23 Aug 2017102.340.000.00%102.34102.340
Download more Itt Corp. Historical Data

Itt Corp. (ITT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:20:55