We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.01% | 119.60 | 119.40 | 120.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.20 | 117.00 | 121.20 | 452,753 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.32B | 215.64M | 0.2126 | 5.62 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 118.40 | -0.20 | -0.17% | 115.00 | 119.40 | 236,639 |
| 17 Apr 2024 | 118.60 | 3.20 | 2.77% | 114.40 | 119.60 | 439,110 |
| 16 Apr 2024 | 115.40 | -3.20 | -2.70% | 115.20 | 119.20 | 525,386 |
| 15 Apr 2024 | 118.60 | -4.60 | -3.73% | 118.40 | 123.00 | 391,394 |
| 12 Apr 2024 | 123.20 | 4.20 | 3.53% | 119.00 | 123.40 | 491,638 |
| 11 Apr 2024 | 119.00 | 1.60 | 1.36% | 118.20 | 121.20 | 248,221 |
| 10 Apr 2024 | 117.40 | -1.80 | -1.51% | 117.00 | 120.60 | 322,841 |
| 09 Apr 2024 | 119.20 | -0.40 | -0.33% | 118.60 | 121.40 | 469,126 |
| 08 Apr 2024 | 119.60 | 2.00 | 1.70% | 117.60 | 123.40 | 557,029 |
| 05 Apr 2024 | 117.60 | -4.20 | -3.45% | 117.60 | 121.80 | 757,116 |
| 04 Apr 2024 | 121.80 | 2.00 | 1.67% | 118.00 | 123.80 | 712,803 |
| 03 Apr 2024 | 119.80 | -2.60 | -2.12% | 117.20 | 124.00 | 1,385,390 |
| 02 Apr 2024 | 122.40 | -10.60 | -7.97% | 122.40 | 134.60 | 2,198,481 |
| 28 Mar 2024 | 133.00 | -12.60 | -8.65% | 131.20 | 140.00 | 1,874,470 |
| 27 Mar 2024 | 145.60 | 3.40 | 2.39% | 139.00 | 151.80 | 2,157,231 |
| 26 Mar 2024 | 142.20 | -2.40 | -1.66% | 142.00 | 146.40 | 1,104,447 |
| 25 Mar 2024 | 144.60 | 2.60 | 1.83% | 141.20 | 144.80 | 1,229,666 |
| 22 Mar 2024 | 142.00 | -0.60 | -0.42% | 140.60 | 144.80 | 829,998 |
| 21 Mar 2024 | 142.60 | 3.40 | 2.44% | 140.80 | 145.40 | 1,078,361 |
| 20 Mar 2024 | 139.20 | -0.20 | -0.14% | 138.00 | 141.20 | 76,430 |
| 19 Mar 2024 | 139.40 | 0.60 | 0.43% | 138.60 | 141.00 | 410,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.20 | 123.40 | 114.40 | 118.86 | 416,833 | -1.60 | -1.32% |
| 1 Month | 144.80 | 151.80 | 114.40 | 129.60 | 885,055 | -25.20 | -17.40% |
| 3 Months | 140.40 | 151.80 | 114.40 | 132.98 | 530,484 | -20.80 | -14.81% |
| 6 Months | 173.80 | 175.80 | 114.40 | 140.42 | 448,577 | -54.20 | -31.19% |
| 1 Year | 159.20 | 187.00 | 114.40 | 148.42 | 447,176 | -39.60 | -24.87% |
| 3 Years | 244.95 | 254.90 | 114.40 | 171.28 | 577,010 | -125.35 | -51.17% |
| 5 Years | 244.95 | 254.90 | 114.40 | 171.28 | 577,010 | -125.35 | -51.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
