Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 471.06

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017110.750.000.00%110.75110.750
19 Jul 2017110.750.000.00%110.75110.750
18 Jul 2017110.750.000.00%110.75110.750
17 Jul 2017110.750.000.00%110.75110.750
14 Jul 2017110.750.000.00%110.75110.750
13 Jul 2017110.750.000.00%110.75110.750
12 Jul 2017110.750.000.00%110.75110.750
11 Jul 2017110.750.000.00%110.75110.750
10 Jul 2017110.750.000.00%110.75110.750
07 Jul 2017110.750.000.00%110.75110.750
06 Jul 2017110.750.000.00%110.75110.750
05 Jul 2017110.750.000.00%110.75110.750
04 Jul 2017110.750.000.00%110.75110.750
03 Jul 2017110.750.000.00%110.75110.750
30 Jun 2017110.750.000.00%110.75110.750
29 Jun 2017110.750.000.00%110.75110.750
28 Jun 2017110.750.000.00%110.75110.750
27 Jun 2017110.750.000.00%110.75110.750
26 Jun 2017110.750.000.00%110.75110.750
23 Jun 2017110.750.000.00%110.75110.750
22 Jun 2017110.750.000.00%110.75110.750
21 Jun 2017110.750.000.00%110.75110.750
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 10:53:46