Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.71% 104.25p 104.25p 105.00p 106.00p 102.50p 102.50p 1,953,616.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 140.5 -221.5 -23.8 - 431.52

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017102.5+1.25+1.23%100.251031,862,780
12 Jan 2017101.25+0.50+0.50%94.75102.752,635,151
11 Jan 2017100.75+1.50+1.51%98.251021,574,290
10 Jan 201799.25-1.00-1.00%97.5101.752,182,688
09 Jan 2017100.25+1.50+1.52%98.25101.752,209,318
06 Jan 201798.75-1.50-1.50%981012,147,389
05 Jan 2017100.25+0.25+0.25%99.5103.251,729,723
04 Jan 2017100+0.25+0.25%98.5100.51,287,482
03 Jan 201799.75+0.25+0.25%981022,499,593
30 Dec 201699.5-2.25-2.21%99102848,709
29 Dec 2016101.75+2.75+2.78%99103.254,028,188
28 Dec 201699+5.75+6.17%93.7599.751,971,915
23 Dec 201693.25-0.75-0.80%92.7595354,447
22 Dec 201694+2.50+2.73%91.7594.51,134,201
21 Dec 201691.5+2.00+2.23%88.591.75896,420
20 Dec 201689.5+0.75+0.85%87.7590.75935,202
19 Dec 201688.75+1.75+2.01%87.590.51,074,301
16 Dec 2016870.000.00%86883,619,693
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00106.0094.75100.76902M3M2M4.254.25%
1 Month88.00106.0087.5099.0161354k4M2M16.2518.47%
3 Months90.00106.0073.0088.3160352k6M2M14.2515.83%
6 Months65.50106.0049.0076.2375352k6M2M38.7559.16%
1 Year17.75106.0016.0058.5817352k6M2M86.50487.32%
3 Years140.00160.5016.0062.437229k15M1M-35.75-25.54%
5 Years160.25212.0016.0081.12969k23M1M-56.00-34.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 17:13:53