Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.65% 115.00p 114.50p 115.00p 115.50p 114.50p 115.50p 2,519,489.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 477.31

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017115-0.75-0.65%114.50001115.52,519,489
23 Mar 2017115.75+0.75+0.65%114.25001115.755,345,812
22 Mar 2017115-0.50-0.43%113.99999115.52,349,866
21 Mar 2017115.5-1.13-0.96%115.25116.751,225,536
20 Mar 2017116.625+0.38+0.32%115.5116.75535,620
17 Mar 2017116.25-0.50-0.43%115.75117695,196
16 Mar 2017116.75-0.50-0.43%116.5117.499992,221,536
15 Mar 2017117.25+0.25+0.21%116.75117.499991,775,446
14 Mar 20171170.000.00%116.25117.499993,209,481
13 Mar 20171170.000.00%116.25117.499991,345,763
10 Mar 2017117+0.25+0.21%116117.499991,425,369
09 Mar 2017116.75-0.50-0.43%114.50001117.251,184,357
08 Mar 2017117.25-0.25-0.21%116.25118.000011,855,043
07 Mar 2017117.49999+0.75+0.64%116.75117.74999708,617
06 Mar 2017116.75-0.25-0.21%116.5117.74999850,392
03 Mar 2017117+0.25+0.21%116.25118.250011,285,443
02 Mar 2017116.75+0.25+0.21%116.5118.250013,888,627
01 Mar 2017116.50.000.00%116.25117.749991,115,583
28 Feb 2017116.5-1.25-1.06%116.5117.749991,317,191
27 Feb 2017117.74999+0.50+0.43%117.25118.000011,602,323
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00117.00114.000.0000536k5M2M-2.00-1.71%
1 Month117.00118.25114.000.0000536k5M2M-2.00-1.71%
3 Months102.00121.0094.750.0000536k19M2M13.0012.75%
6 Months65.25121.0059.250.0000352k19M2M49.7576.25%
1 Year31.25121.0031.250.0000352k19M2M83.75268.00%
3 Years145.00159.0016.000.000035k19M2M-30.00-20.69%
5 Years196.50212.0016.000.00009k23M1M-81.50-41.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 09:47:45