Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 471.06

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017110.750.000.00%110.75110.750
23 Jun 2017110.750.000.00%110.75110.750
22 Jun 2017110.750.000.00%110.75110.750
21 Jun 2017110.750.000.00%110.75110.750
20 Jun 2017110.750.000.00%110.75110.750
19 Jun 2017110.750.000.00%110.75110.750
16 Jun 2017110.750.000.00%110.75110.750
15 Jun 2017110.750.000.00%110.75110.750
14 Jun 2017110.750.000.00%110.75110.750
13 Jun 2017110.750.000.00%110.75110.750
12 Jun 2017110.750.000.00%110.75110.750
09 Jun 2017110.750.000.00%110.75110.750
08 Jun 2017110.750.000.00%110.75110.750
07 Jun 2017110.750.000.00%110.75110.750
06 Jun 2017110.750.000.00%107.25111.25179,656
05 Jun 2017110.75+1.50+1.37%109.74999111.7589,206
02 Jun 2017109.25-2.00-1.80%109.25111.5108,046
01 Jun 2017111.250.000.00%111.25113.4999969,192
31 May 2017111.25-0.75-0.67%111.25112.75132,681
30 May 2017112-0.25-0.22%111.5112.2555,938
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 15:52:44