Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy Inc LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +3.20% 88.75p 88.00p 88.50p 88.75p 87.00p 88.25p 1,464,200.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 140.5 -221.5 -23.8 - 365.78

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201688.75+2.75+3.20%8788.751,464,200
08 Dec 201686-1.00-1.15%8587.751,818,484
07 Dec 201687+1.25+1.46%84.587.751,397,211
06 Dec 201685.75-1.25-1.44%84891,167,494
05 Dec 2016870.000.00%86.2588.251,228,416
02 Dec 201687-2.00-2.25%85.2588.51,735,998
01 Dec 201689+4.25+5.01%85892,815,515
30 Nov 201684.75+9.25+12.25%75.5853,013,396
29 Nov 201675.5-5.50-6.79%75.5812,862,353
28 Nov 201681-0.50-0.61%78.583.52,707,298
25 Nov 201681.5-9.00-9.94%8187.756,221,168
24 Nov 201690.5+4.50+5.23%8491.51,533,053
23 Nov 201686+3.00+3.61%82.7586.751,132,703
22 Nov 201683+2.75+3.43%82.7584.752,340,745
21 Nov 201680.25+0.75+0.94%79.7581.751,106,263
18 Nov 201679.5-0.50-0.63%79.25811,097,364
17 Nov 201680-0.25-0.31%8081352,260
16 Nov 201680.250.000.00%79.5821,558,959
15 Nov 201680.25+0.75+0.94%79.2581.51,720,149
14 Nov 201679.50.000.00%7982.751,005,646
11 Nov 201679.5-1.50-1.85%7982.751,182,663
Download more Ithaca Energy Inc Historical Data

Ithaca Energy Inc (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2589.0084.0086.55391M2M1M1.501.72%
1 Month82.7591.5075.5083.0650352k6M2M6.007.25%
3 Months63.0093.0059.2580.1895352k6M2M25.7540.87%
6 Months63.0093.0049.0070.4046352k6M2M25.7540.87%
1 Year29.7593.0016.0051.1885352k6M2M59.00198.32%
3 Years144.00165.0016.0063.56389k15M1M-55.25-38.37%
5 Years121.25212.0016.0080.88159k23M1M-32.50-26.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:16:26