Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 116.50p 116.50p 116.75p 117.25p 116.25p 117.25p 1,747,258.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 140.5 -221.5 -23.8 - 483.53

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017117+0.50+0.43%116.5117.499991,154,950
20 Feb 2017116.5-0.50-0.43%116117.499991,785,230
17 Feb 2017117-0.75-0.64%116.5117.749992,561,007
16 Feb 2017117.74999+0.25+0.21%117.25117.749992,558,083
15 Feb 2017117.49999-0.50-0.42%117118.500011,782,776
14 Feb 2017118.000010.000.00%117.49999118.500014,817,460
13 Feb 2017118.000010.000.00%117118.000013,398,833
10 Feb 2017118.00001+1.00+0.85%116.5118.500012,673,144
09 Feb 20171170.000.00%116.75117.252,835,222
08 Feb 2017117-1.00-0.85%117118.000016,356,215
07 Feb 2017118.00001-0.75-0.63%118.00001119.258,498,386
06 Feb 2017118.75+11.00+10.21%118.7512118,640,078
03 Feb 2017107.75-0.25-0.23%105.999991091,389,936
02 Feb 2017108+0.75+0.70%107109.251,952,398
01 Feb 2017107.25+2.00+1.90%1051091,690,283
31 Jan 2017105.25-1.00-0.94%105106.50001804,744
30 Jan 2017106.25001-2.75-2.52%105.74999110.000011,699,487
27 Jan 2017109+1.75+1.63%104.25109.749992,440,386
26 Jan 2017107.25+1.75+1.66%104108.251,819,429
25 Jan 2017105.49999-0.50-0.47%105.25106.250011,081,270
24 Jan 2017105.99999+1.00+0.95%104.25106.500011,310,327
23 Jan 2017105-1.50-1.41%103.751081,799,671
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.00118.50116.000.00001M3M2M-1.50-1.27%
1 Month106.25121.00104.000.0000805k19M3M10.259.65%
3 Months75.50121.0075.500.0000517k19M2M41.0054.30%
6 Months65.00121.0059.250.0000352k19M2M51.5079.23%
1 Year25.50121.0023.750.0000352k19M2M91.00356.86%
3 Years138.00160.5016.000.000035k19M2M-21.50-15.58%
5 Years178.00212.0016.000.00009k23M1M-61.50-34.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 22:02:58