Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 112.50p 112.25p 112.50p 114.50p 112.50p 114.50p 55,933.00 08:09:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 467.87

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017112.25+0.13+0.11%110.75112.754,059,804
20 Apr 2017112.125-0.38-0.33%111.51135,993,945
19 Apr 2017112.5-1.25-1.10%111.5113.49999589,068
18 Apr 2017113.74999-2.75-2.36%112.5116351,969
13 Apr 2017116.5+1.00+0.87%115.25117.25488,292
12 Apr 2017115.5-0.50-0.43%115.25116.25185,446
11 Apr 20171160.000.00%115.25116.75994,083
10 Apr 2017116+0.25+0.22%114.75116386,698
07 Apr 2017115.75+1.25+1.09%114.25001115.751,275,920
06 Apr 2017114.50001+0.50+0.44%114.25001114.75214,829
05 Apr 2017113.999990.000.00%113.99999114.75621,581
04 Apr 2017113.99999-0.50-0.44%113.74999115.25939,454
03 Apr 2017114.50001-0.75-0.65%114.500011161,296,503
31 Mar 2017115.25-0.25-0.22%114.50001116.251,108,850
30 Mar 2017115.50.000.00%115.25116435,302
29 Mar 2017115.5+0.75+0.65%114.75115.75490,100
28 Mar 2017114.75+0.75+0.66%113.49999115899,772
27 Mar 2017113.99999-1.00-0.87%113114.753,770,188
24 Mar 2017115-0.75-0.65%114.50001115.52,519,489
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.00110.750.0000352k6M3M-3.50-3.02%
1 Month114.00117.25110.750.0000185k6M1M-1.50-1.32%
3 Months110.00121.00105.000.0000185k19M2M2.502.27%
6 Months90.00121.0073.000.0000185k19M2M22.5025.00%
1 Year45.50121.0038.250.0000185k19M2M67.00147.25%
3 Years150.00159.0016.000.000035k19M2M-37.50-25.00%
5 Years183.00188.2516.000.00009k23M1M-70.50-38.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 07:25:21