Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.61% 163.25p 163.25p 164.00p 163.25p 163.25p 163.25p 8,149 08:33:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 434.32

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017164.25+1.25+0.77%160.2516575,299
19 May 2017163+0.75+0.46%1601651,668,400
18 May 2017162.25-2.00-1.22%160.75165.25786,706
17 May 2017164.25-2.50-1.50%162.5169291,843
16 May 2017166.75-9.25-5.26%163.5172.00001888,466
15 May 2017176+1.75+1.00%174.5178.582,387
12 May 2017174.25-0.50-0.29%174.2517774,932
11 May 2017174.75-1.25-0.71%173.25178.581,080
10 May 2017176-0.75-0.42%174.25177.7588,301
09 May 2017176.75+2.25+1.29%174.5177.75123,850
08 May 2017174.5+1.25+0.72%173.75178.99998132,288
05 May 2017173.25-2.00-1.14%170.5175.75171,107
04 May 2017175.250.000.00%175.25177.549,830
03 May 2017175.25-0.25-0.14%17517762,544
02 May 2017175.5-1.50-0.85%175.25178374,178
28 Apr 2017177+2.00+1.14%175177.75176,514
27 Apr 2017175-2.50-1.41%175178.7597,791
26 Apr 2017177.5+10.25+6.13%168179.49998256,546
25 Apr 2017167.25-1.00-0.59%166169.7563,377
24 Apr 2017168.25+0.50+0.30%167.517077,525
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.51721600.000075k2M742k-8.25-4.81%
1 Month166179.51600.000050k2M292k-2.75-1.66%
3 Months157179.51500.000030k9M469k6.253.98%
6 Months143179.5140.50.000019k9M538k20.2514.16%
1 Year134.25181.251250.00005k9M403k2921.60%
3 Years233.8248.31250.00001k11M468k-70.55-30.18%
5 Years195.23231250.00001k11M467k-31.95-16.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 08:52:25