Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.45% 153.25p 152.75p 153.50p 157.00p 152.25p 152.25p 135,981 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 407.71

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017153.25-2.25-1.45%152.2515741,159
22 Jun 2017155.5-0.25-0.16%154.2515736,660
21 Jun 2017155.75+0.25+0.16%155159.7544,227
20 Jun 2017155.5-0.25-0.16%155155.7585,675
19 Jun 2017155.75+0.25+0.16%153.7516049,826
16 Jun 2017155.5+2.50+1.63%152.5157.5644,589
15 Jun 2017153-2.00-1.29%152158415,179
14 Jun 2017155+0.75+0.49%154159.75231,651
13 Jun 2017154.25+0.25+0.16%153154.7567,423
12 Jun 2017154-0.25-0.16%150.2515588,236
09 Jun 2017154.250.000.00%152155235,676
08 Jun 2017154.25-1.25-0.80%148156.5163,578
07 Jun 2017155.5-1.50-0.96%154157.25267,913
06 Jun 2017157-0.50-0.32%155.75158.5824,335
05 Jun 2017157.5+0.25+0.16%151159295,927
02 Jun 2017157.250.000.00%155.25159.75193,321
01 Jun 2017157.25+0.25+0.16%154.25158.5312,667
31 May 2017157-1.00-0.63%153160600,028
30 May 2017158-4.75-2.92%158165417,514
26 May 2017162.75+0.25+0.15%162.25164230,296
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.75160152.250.000037k645k172k-3.5-2.23%
1 Month1641651480.000037k824k274k-10.75-6.55%
3 Months154.25179.51480.000037k9M548k-1-0.65%
6 Months145179.51450.000019k9M492k8.255.69%
1 Year125181.251250.00005k9M409k28.2522.60%
3 Years222.2248.31250.00001k11M460k-68.95-31.03%
5 Years196.13231250.00001k11M472k-42.85-21.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 03:39:46