Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.14% 177.00p 175.25p 177.75p 177.25p 175.00p 176.00p 17,357.00 14:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 470.90

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017175-2.50-1.41%175178.7597,791
26 Apr 2017177.5+10.25+6.13%168179.49998256,546
25 Apr 2017167.25-1.00-0.59%166169.7563,377
24 Apr 2017168.25+0.50+0.30%167.517077,525
21 Apr 2017167.75-1.50-0.89%165170120,881
20 Apr 2017169.25-2.50-1.46%168.75173.752,123,104
19 Apr 2017171.75+0.50+0.29%169172.25001145,132
18 Apr 2017171.250.000.00%169172.7500177,337
13 Apr 2017171.25-0.25-0.15%169.5175379,331
12 Apr 2017171.5+1.75+1.03%168.75171.5266,124
11 Apr 2017169.75-0.25-0.15%169.751761,267,437
10 Apr 2017170-5.75-3.27%170176.75138,020
07 Apr 2017175.75-0.75-0.42%170.5178.75103,749
06 Apr 2017176.5+1.00+0.57%174.5178.9999885,941
05 Apr 2017175.5-0.25-0.14%175.25178.99998367,389
04 Apr 2017175.75+13.50+8.32%165178.99998173,283
03 Apr 2017162.25+1.25+0.78%159162.2574,321
31 Mar 2017161+6.00+3.87%153.51618,926,121
30 Mar 2017155+0.25+0.16%154.25156.2561,699
29 Mar 2017154.75+0.75+0.49%153.515547,120
28 Mar 2017154-1.00-0.65%152156137,345
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.00179.50165.000.000063k257k123k10.005.99%
1 Month154.25179.50153.500.000063k9M819k22.7514.75%
3 Months151.25179.50150.000.000030k9M500k25.7517.02%
6 Months146.50179.50127.500.000019k9M571k30.5020.82%
1 Year155.00181.25125.000.00005k11M442k22.0014.19%
3 Years231.80248.30125.000.00001k11M512k-54.80-23.64%
5 Years224.20323.00125.000.00001k11M467k-47.20-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 14:09:34