Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.61% 163.25p 161.75p 163.25p 166.50p 161.75p 166.25p 163,058 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 434.32

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017164.25-1.50-0.90%161166.5254,106
21 Jul 2017165.75+0.75+0.45%160.25167273,943
20 Jul 2017165+6.00+3.77%158.251652,489,132
19 Jul 2017159-3.00-1.85%158.75162.251,324,905
18 Jul 2017162-1.00-0.61%160.5164.75191,029
17 Jul 2017163-2.00-1.21%158165136,392
14 Jul 2017165+1.00+0.61%160.5165395,088
13 Jul 2017164+12.00+7.89%152.751651,701,129
12 Jul 2017152-2.75-1.78%151.515589,042
11 Jul 2017154.750.000.00%152155.5184,467
10 Jul 2017154.750.000.00%15315571,386
07 Jul 2017154.75-0.25-0.16%152.25156.2555,820
06 Jul 2017155+1.50+0.98%15215587,194
05 Jul 2017153.5+1.25+0.82%151.75155.25160,529
04 Jul 2017152.25+0.25+0.16%152154.2536,114
03 Jul 2017152-2.00-1.30%151159.75359,817
30 Jun 2017154+1.00+0.65%151155.25187,651
29 Jun 2017153-0.25-0.16%152153.75138,321
28 Jun 2017153.25+0.50+0.33%151154157,457
27 Jun 2017152.75+0.75+0.49%15215346,129
26 Jun 2017152-1.25-0.82%15215647,240
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5167158.25163.1232191k2M907k0.750.46%
1 Month152167151161.543136k2M417k11.257.40%
3 Months178179148161.681836k5M410k-14.75-8.29%
6 Months169.5179.5148161.103130k9M453k-6.25-3.69%
1 Year166.5181.25127.5157.938719k9M427k-3.25-1.95%
3 Years202211.9125160.88701k11M442k-38.75-19.18%
5 Years191323125195.97251k11M475k-27.75-14.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 22:45:12