Share Name Share Symbol Market Type Share ISIN Share Description
Ite Grp. LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.25p 155.25p 156.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 409.59

Ite Grp. (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016156.25-2.25-1.42%155.251601,035,293
07 Dec 2016158.5-0.50-0.31%156.751602,714,138
06 Dec 2016159+0.25+0.16%15716074,584
05 Dec 2016158.75+1.25+0.79%151.75158.75164,787
02 Dec 2016157.5+3.75+2.44%150.75158.75188,784
01 Dec 2016153.75+6.75+4.59%140.5157.253,738,188
30 Nov 2016147+0.25+0.17%144.75148.5816,754
29 Nov 2016146.75-4.00-2.65%141.25149.5299,135
28 Nov 2016150.75+1.25+0.84%146151.5518,441
25 Nov 2016149.5-1.00-0.66%146.75149.75147,111
24 Nov 2016150.5+5.00+3.44%145.5151.571,617
23 Nov 2016145.5-0.25-0.17%143.75147318,916
22 Nov 2016145.75+3.25+2.28%142.5146.25407,801
21 Nov 2016142.5+1.00+0.71%140.2514583,593
18 Nov 2016141.5+8.50+6.39%132141.55,962,517
17 Nov 2016133-4.00-2.92%127.5142.25484,533
16 Nov 2016137-1.25-0.90%135.5142325,312
15 Nov 2016138.25-1.75-1.25%138.25142746,660
14 Nov 2016140-1.25-0.88%139.7514571,066
11 Nov 2016141.25+1.25+0.89%138.25144.7596,982
10 Nov 20161400.000.00%140151414,106
09 Nov 20161400.000.00%136.7514159,033
Download more Ite Grp. Historical Data

Ite Grp. (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.75160.000.00157.916075k3M836k-2.50-1.57%
1 Month142.75160.000.00148.179271k6M913k13.509.46%
3 Months157.25169.250.00149.900557k6M462k-1.00-0.64%
6 Months139.00181.250.00151.20255k6M302k17.2512.41%
1 Year147.00181.250.00144.42415k11M409k9.256.29%
3 Years308.30316.100.00187.78811k11M557k-152.05-49.32%
5 Years200.90323.000.00201.87501k11M444k-44.65-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:44:22