Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 157.00p 157.25p 157.75p 157.00p 157.00p 10,813.00 09:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 411.56

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017157-1.25-0.79%157160169,275
24 Feb 2017158.25+0.25+0.16%157160.25126,788
23 Feb 2017158-3.25-2.02%158162.25104,903
22 Feb 2017161.25+1.50+0.94%158163.25688,847
21 Feb 2017159.75+0.25+0.16%158.5163.5444,416
20 Feb 2017159.50.000.00%159.5161.2571,429
17 Feb 2017159.5-0.75-0.47%158.25163.25161,618
16 Feb 2017160.25-1.50-0.93%160164.75546,198
15 Feb 2017161.75+1.75+1.09%159.75161.75140,163
14 Feb 20171600.000.00%157.25160.5619,519
13 Feb 2017160+4.75+3.06%156160.51,412,947
10 Feb 2017155.25-1.00-0.64%151.25158.25159,089
09 Feb 2017156.25+2.25+1.46%150159.75142,895
08 Feb 2017154-5.50-3.45%153.25158.75478,108
07 Feb 2017159.5+4.00+2.57%155.5161.25727,130
06 Feb 2017155.5-1.50-0.96%152.251581,216,196
03 Feb 2017157+0.75+0.48%151.25159.75197,211
02 Feb 2017156.25-1.50-0.95%151.25158.7595,625
01 Feb 2017157.75+1.75+1.12%155.25159.75754,649
31 Jan 2017156+4.25+2.80%150.75157.51,326,038
30 Jan 2017151.75-3.75-2.41%150.25159.5134,290
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.50163.50157.000.0000105k689k307k-6.50-3.98%
1 Month151.00164.75150.000.000071k1M479k6.003.97%
3 Months157.00169.50145.000.000019k3M584k0.00-
6 Months170.00180.00127.500.000019k6M465k-13.00-7.65%
1 Year135.00181.25125.000.00005k11M417k22.0016.30%
3 Years249.00255.20125.000.00001k11M561k-92.00-36.95%
5 Years228.40323.00125.000.00001k11M459k-71.40-31.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 10:01:45