Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 163.00p 162.25p 163.25p 169.50p 161.25p 169.50p 208,857.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 427.29

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017163-0.50-0.31%161.25169.5208,857
19 Jan 2017163.5-1.50-0.91%161169.5135,620
18 Jan 2017165-2.50-1.49%164.25168.5383,401
17 Jan 2017167.5+4.75+2.92%162.75168.5472,290
16 Jan 2017162.75+4.50+2.84%157.75162.75344,521
13 Jan 2017158.25+0.75+0.48%156.25159.25143,138
12 Jan 2017157.5+0.50+0.32%156.5159.251,459,601
11 Jan 2017157-1.00-0.63%154.5158.751,165,622
10 Jan 2017158+0.25+0.16%154159.25742,837
09 Jan 2017157.75+0.25+0.16%155.25158.75452,355
06 Jan 2017157.5+2.00+1.29%150.51591,121,631
05 Jan 2017155.5-1.25-0.80%152159195,316
04 Jan 2017156.75-0.25-0.16%155.5158155,864
03 Jan 2017157+2.75+1.78%150.251591,274,969
30 Dec 2016154.25+0.25+0.16%150.25155.7564,076
29 Dec 2016154-2.00-1.28%149.75159.5613,534
28 Dec 2016156+6.00+4.00%1451561,284,220
23 Dec 2016150-2.75-1.80%148.5153.75169,102
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.25169.50156.25164.4834136k472k296k6.754.32%
1 Month153.75169.50145.00157.847364k1M599k9.256.02%
3 Months146.50169.50127.50151.809257k6M646k16.5011.26%
6 Months158.00181.25127.50154.139234k6M394k5.003.16%
1 Year144.25181.25125.00146.312734k11M419k18.7513.00%
3 Years313.90313.90125.00183.922934k11M570k-150.90-48.07%
5 Years212.00323.00125.00200.529417k11M457k-49.00-23.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 04:30:11