Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.12% 154.50p 154.00p 154.75p 160.00p 154.00p 160.00p 1,096,932.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 134.4 -4.1 -3.6 - 411.04

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017154.5-1.75-1.12%1541601,096,932
23 Mar 2017156.25+3.00+1.96%150159.7577,791
22 Mar 2017153.25+0.50+0.33%150154.7562,720
21 Mar 2017152.75-3.25-2.08%151.75156.5241,408
20 Mar 2017156+2.00+1.30%154.25157.5156,574
17 Mar 2017154-0.75-0.48%153155.5422,754
16 Mar 2017154.75+1.25+0.81%152.75155.7583,055
15 Mar 2017153.5-2.00-1.29%150159977,728
14 Mar 2017155.5+0.50+0.32%152156.2569,322
13 Mar 20171550.000.00%150159.7560,220
10 Mar 2017155-0.25-0.16%150157115,794
09 Mar 2017155.25-0.25-0.16%151.25158.2573,825
08 Mar 2017155.5+1.50+0.97%151.2516075,806
07 Mar 2017154-2.00-1.28%153156.2583,464
06 Mar 2017156+0.25+0.16%154159.25401,304
03 Mar 2017155.75+0.75+0.48%154156.5121,642
02 Mar 2017155-2.00-1.27%154.5157.75264,969
01 Mar 2017157+0.25+0.16%155.25158.75183,585
28 Feb 2017156.75-0.25-0.16%1551582,023,114
27 Feb 2017157-1.25-0.79%157160169,275
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.75160.00150.000.000063k1M192k-0.25-0.16%
1 Month157.00160.25150.000.000060k2M290k-2.50-1.59%
3 Months150.25169.50150.000.000019k2M441k4.252.83%
6 Months167.00169.50127.500.000019k6M484k-12.50-7.49%
1 Year150.00181.25125.000.00005k11M421k4.503.00%
3 Years190.00248.30125.000.00001k11M552k-35.50-18.68%
5 Years224.70323.00125.000.00001k11M458k-70.20-31.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 22:56:53