Share Name Share Symbol Market Type Share ISIN Share Description
Ite Grp. LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.45% 165.50p 164.75p 165.50p 165.75p 160.00p 161.50p 21,361 16:25:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 135.8 31.5 10.5 15.8 433.84

Ite Grp. (ITE) Latest News

More Ite Grp. News
Ite Grp. Takeover Rumours

Ite Grp. (ITE) Share Charts

1 Year Ite Grp. Chart

1 Year Ite Grp. Chart

1 Month Ite Grp. Chart

1 Month Ite Grp. Chart

Intraday Ite Grp. Chart

Intraday Ite Grp. Chart

Ite Grp. (ITE) Discussions and Chat

Ite Grp. (ITE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:25:24165.5065107.58AT
16:25:24165.5046.62AT
16:25:24165.50100165.50AT
16:20:17165.50281465.06AT
16:20:17165.5063104.27AT
View all Ite Grp. trades in real-time

Ite Grp. (ITE) Top Chat Posts

DateSubject
26/9/2016
09:20
Ite Grp. Daily Update: Ite Grp. is listed in the Media sector of the London Stock Exchange with ticker ITE. The last closing price for Ite Grp. was 166.25p.
Ite Grp. has a 4 week average price of 165.49p and a 12 week average price of 162.67p.
The 1 year high share price is 181.25p while the 1 year low share price is currently 125p.
There are currently 262,139,673 shares in issue and the average daily traded volume is 127,136 shares. The market capitalisation of Ite Grp. is £434,496,508.
11/8/2016
13:01
geko5trade: ITE have always been undervalued even though they have proved themselves very cash generative through thick and thin in the market. Substantial uplift from currency one factor. Management always been good now significantly strengthened. In the past they generated so much cash they hardly knew what to do with it and regularly bought back their own shares. Looks like they now intend to get the share price back up!
23/1/2015
19:54
jeffcranbounre: ITE is featured in today's ADVFN podcast. You can listen to the podcast by clicking here> http://bit.ly/ADVFN0114 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir chatting and charting Quindell, Gulf Keystone Petroleum, Tesco, Royal Mail, Anite and Blur. Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
12/1/2015
15:08
jeffcranbounre: ITE is featured into today's ADFVN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0105 In today's podcast: - Technical Analyst Nicola Duke will be chatting and charting, Anite, Big Yellow Group, ITE, Union Jack Oil, Afren. Nicola on Twitter is @NicTrades - And the micro and macro news including: Quindell #QPP Afren #AFR Shire #SHP ITV #ITV Taylor Wimpey #TW. Big Yellow Group #BYG ITE #ITE Union Jack Oil #UJO Anite #AIE Unite Group #UTG Pace #PIC Royal Mail #RMG Prudential #PRU Hikma Pharmaceuticals #HIK AO World #AO. Betfair #BET Sound Oil #SOU Advanced Oncotherapy #AVO International Airlines Group #IAG Afren #AFR Ophir Energy #OPHR Premier Farnell #PFL New River Retail #NRR Victrex #VCT Catlin Group #CGL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
01/12/2014
15:01
yump: I guess there are also the other 'problems' with Russia, although I've not seen anything much concerning actual trade problems, perhaps there are some gathering in the wings. Unless ITE have really come a cropper somewhere, at some point the share price doom will be overdone. Followed it for years, in and out only a couple of times, missing some big gains last time I sold (out atm). Always seems to have been well-run through good times and bad.
28/4/2009
13:03
yump: This seems a very odd place for the share price to be hovering... ?
09/3/2009
10:00
yump: Well I'll just be sitting on the investment now and buying more on next results if it looks half decent. If its anywhere around the bottom, then the dividend they're paying is giving me a big multiple of the interest I'll get on savings. I'm surprised there isn't more interest or mention generally of the (relative) safety of buying into cash-rich companies that seem to be doing reasonably well, where the share price has tanked. Potentially a double benefit of cap growth + could well be a div that easily beats the interest rate for some years.
21/5/2007
09:30
elgordo: Profits up 60%, dividend up to 1.3p, forcasting continued strong growth. New all-time high share price. As ever, glad I decided to keep holding.
24/1/2007
20:29
company: I have been a small shareholder in I.T.E for years now but have not done any posting, I prefer to read other peoples posts, At last some movement, Well done Eigodo This firm has great potential,I hope this is the start for others to make comments, Why did the share price drop 4.5 points cant find a reason.
16/11/2005
20:16
company: I,ve been holding shares in this firm for some time in a small way and looking at their website ,I dont see any reason why people should want to sell probably profit taking. Looking forward to December 6th for the final results, I feel surtain all the sellers will come back plus some,and looking for a big rise in the share price.
14/7/2005
13:40
spower1461: I don't post often but for what its worth I'm also unsure; but came to the conclusion its worth holding onto shares. Sell at 103p equates to where the price is now, so no real upside and as sack of spuds says - less shares in issue should equal better dividend payments / share price in long term. Question is really will the price drift much lower after the tender offer. If the answer is no - why sell? On the basis that fundamentals seem good (and returning £30M to shareholders shows the Co. must be doing something right)there seems no point in selling. Also the Co. must have belief in its abilities to return this cash - and why buy a 'pig in a poke' just because you have cash burning a hole in your pocket so to speak. Hence my decision to hold on for better things to come. Steve
Ite Grp. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160926 15:40:45