Share Name Share Symbol Market Type Share ISIN Share Description
Itacare Capital LSE:ITA London Ordinary Share VGG497051091 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.00 $0.00 - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -14.4 -14.0 - 25.95

Itacare Capital (ITA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.270.000.00%0.270.270
15 Aug 20170.270.000.00%0.270.270
14 Aug 20170.270.000.00%0.270.270
11 Aug 20170.270.000.00%0.270.270
10 Aug 20170.270.000.00%0.270.270
09 Aug 20170.270.000.00%0.270.270
08 Aug 20170.270.000.00%0.270.270
07 Aug 20170.270.000.00%0.270.270
04 Aug 20170.270.000.00%0.270.270
03 Aug 20170.270.000.00%0.270.270
02 Aug 20170.270.000.00%0.270.270
01 Aug 20170.270.000.00%0.270.270
31 Jul 20170.270.000.00%0.270.270
28 Jul 20170.270.000.00%0.270.270
27 Jul 20170.270.000.00%0.270.270
26 Jul 20170.270.000.00%0.270.270
25 Jul 20170.270.000.00%0.270.270
24 Jul 20170.270.000.00%0.270.270
21 Jul 20170.270.000.00%0.270.270
20 Jul 20170.270.000.00%0.270.270
19 Jul 20170.270.000.00%0.270.270
18 Jul 20170.270.000.00%0.270.270
17 Jul 20170.270.000.00%0.270.270
Download more Itacare Capital Historical Data

Itacare Capital (ITA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 23:26:28