Share Name Share Symbol Market Type Share ISIN Share Description
Itacare Capital LSE:ITA London Ordinary Share VGG497051091 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -14.4 -14.0 - 25.95

Itacare Capital (ITA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.270.000.00%0.270.270
18 Jan 20180.270.000.00%0.270.270
17 Jan 20180.270.000.00%0.270.270
16 Jan 20180.270.000.00%0.270.270
15 Jan 20180.270.000.00%0.270.270
12 Jan 20180.270.000.00%0.270.270
11 Jan 20180.270.000.00%0.270.270
10 Jan 20180.270.000.00%0.270.270
09 Jan 20180.270.000.00%0.270.270
08 Jan 20180.270.000.00%0.270.270
05 Jan 20180.270.000.00%0.270.270
04 Jan 20180.270.000.00%0.270.270
03 Jan 20180.270.000.00%0.270.270
02 Jan 20180.270.000.00%0.270.270
29 Dec 20170.270.000.00%0.270.270
28 Dec 20170.270.000.00%0.270.270
27 Dec 20170.270.000.00%0.270.270
22 Dec 20170.270.000.00%0.270.270
21 Dec 20170.270.000.00%0.270.270
20 Dec 20170.270.000.00%0.270.270
Download more Itacare Capital Historical Data

Itacare Capital (ITA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 17:20:37