We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | LSE:CPJ1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,398.50 | 32 | 11:51:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,382.00 | 13,411.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:05:09 | O | 3 | 13,411.45 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
Ishrc Pac X-jpn (CPJ1) Charts1 Year Ishrc Pac X-jpn Chart |
|
1 Month Ishrc Pac X-jpn Chart |
Intraday Ishrc Pac X-jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:05:10 | 13,411.45 | 3 | 402.34 | O |
| 09:48:18 | 13,374.78 | 14 | 1,872.47 | O |
| 09:02:15 | 13,422.80 | 11 | 1,476.51 | O |
| 07:31:27 | 13,377.45 | 4 | 535.10 | O |
| 2024-04-24 14:41:11 | 13,417.90 | 11 | 1,475.97 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
