We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr $ Tb 7-10 | LSE:IBTM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
137.52 | 137.60 | 137.82 | 137.14 | 137.76 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:12:33 | AT | 574 | 137.68 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
28/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
27/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
26/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
25/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
22/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
21/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
20/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
19/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
18/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
15/3/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
Ishr $ Tb 7-10 (IBTM) Charts1 Year Ishr $ Tb 7-10 Chart |
|
1 Month Ishr $ Tb 7-10 Chart |
Intraday Ishr $ Tb 7-10 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-28 16:12:33 | 137.68 | 574 | 0.00 | AT |
2024-03-28 16:08:01 | 137.67 | 40 | 0.00 | AT |
2024-03-28 16:02:59 | 13,764.57 | 40 | 0.00 | O |
2024-03-28 15:51:22 | 13,778.52 | 72 | 0.00 | O |
2024-03-28 15:49:23 | 137.75 | 300 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions