We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,175.75 | 3,177.25 | 3,181.875 | 3,137.875 | 3,180.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:09:11 | AT | 97 | 3,177.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
12/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
11/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
10/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
09/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
08/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
05/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
Ishr Msci Em-i (IEEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:09:11 | 3,177.50 | 97 | 3,082.18 | AT |
15:09:06 | 3,177.50 | 3 | 95.33 | AT |
14:56:41 | 3,177.25 | 100 | 3,177.25 | AT |
14:38:46 | 3,173.27 | 53 | 1,681.83 | O |
14:38:32 | 3,174.00 | 3 | 95.22 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions