We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.13% | 1,978.375 | 1,975.75 | 1,979.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,011.75 | 1,945.125 | 1,998.50 | 38,132 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,975.875 | -9.25 | -0.47% | 1,890.125 | 2,045.625 | 36,035 |
| 22 Apr 2024 | 1,985.125 | 11.63 | 0.59% | 1,958.875 | 2,041.25 | 90,121 |
| 19 Apr 2024 | 1,973.50 | 50.75 | 2.64% | 1,897.50 | 2,001.25 | 6,425 |
| 18 Apr 2024 | 1,922.75 | -8.13 | -0.42% | 1,870.25 | 2,006.125 | 2,170 |
| 17 Apr 2024 | 1,930.875 | -0.63 | -0.03% | 1,896.25 | 2,000.375 | 6,089 |
| 16 Apr 2024 | 1,931.50 | -35.50 | -1.80% | 1,903.75 | 2,021.125 | 24,824 |
| 15 Apr 2024 | 1,967.00 | -46.50 | -2.31% | 1,954.125 | 2,053.25 | 16,846 |
| 12 Apr 2024 | 2,013.50 | -6.38 | -0.32% | 1,991.375 | 2,060.75 | 12,347 |
| 11 Apr 2024 | 2,019.875 | -13.50 | -0.66% | 2,001.125 | 2,064.375 | 28,882 |
| 10 Apr 2024 | 2,033.375 | -21.13 | -1.03% | 2,023.625 | 2,082.625 | 6,760 |
| 09 Apr 2024 | 2,054.50 | 22.38 | 1.10% | 2,032.75 | 2,075.25 | 20,727 |
| 08 Apr 2024 | 2,032.125 | 32.88 | 1.64% | 1,992.00 | 2,036.375 | 17,706 |
| 05 Apr 2024 | 1,999.25 | -53.25 | -2.59% | 1,990.875 | 2,065.25 | 8,368 |
| 04 Apr 2024 | 2,052.50 | 56.88 | 2.85% | 1,999.00 | 2,203.75 | 45,074 |
| 03 Apr 2024 | 1,995.625 | -21.88 | -1.08% | 1,986.75 | 2,023.00 | 67,176 |
| 02 Apr 2024 | 2,017.50 | -26.75 | -1.31% | 2,004.50 | 2,134.875 | 7,061 |
| 28 Mar 2024 | 2,044.25 | 1.13 | 0.06% | 2,018.25 | 2,140.625 | 5,148 |
| 27 Mar 2024 | 2,043.125 | 5.00 | 0.25% | 2,009.75 | 2,133.375 | 7,298 |
| 26 Mar 2024 | 2,038.125 | 4.63 | 0.23% | 2,009.50 | 2,137.375 | 4,716 |
| 25 Mar 2024 | 2,033.50 | -7.50 | -0.37% | 2,006.375 | 2,049.25 | 13,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
