We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.50 | 0.13% | 1,978.375 | 38,132 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,975.75 | 1,979.25 | 2,011.75 | 1,945.125 | 1,998.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:46 | O | 0 | 1,971.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
Ishr Msci Braz (IBZL) Charts1 Year Ishr Msci Braz Chart |
|
1 Month Ishr Msci Braz Chart |
Intraday Ishr Msci Braz Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-24 16:02:27 | 1,971.25 | 2 | 39.43 | O |
| 2024-04-24 16:02:26 | 1,971.25 | 2 | 39.43 | O |
| 2024-04-24 16:02:26 | 1,971.25 | 1 | 19.71 | O |
| 2024-04-24 16:02:24 | 1,971.25 | 1 | 19.71 | O |
| 2024-04-24 16:02:22 | 1,971.25 | 1 | 19.71 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
