We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14,970.00 | 14,787.00 | 14,821.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:50:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14,970.00 | -140.00 | -0.93% | 14,970.00 | 14,970.00 | 206 |
| 23 Apr 2024 | 15,110.00 | 97.00 | 0.65% | 15,110.00 | 15,110.00 | 244 |
| 22 Apr 2024 | 15,013.00 | 80.00 | 0.54% | 14,973.00 | 15,124.50 | 102 |
| 19 Apr 2024 | 14,933.00 | 109.00 | 0.74% | 14,706.50 | 14,951.50 | 238 |
| 18 Apr 2024 | 14,824.00 | 138.00 | 0.94% | 14,824.00 | 14,824.00 | 108 |
| 17 Apr 2024 | 14,686.00 | -4.00 | -0.03% | 14,686.00 | 14,686.00 | 206 |
| 16 Apr 2024 | 14,690.00 | -163.00 | -1.10% | 14,583.50 | 14,712.00 | 671 |
| 15 Apr 2024 | 14,853.00 | -165.00 | -1.10% | 14,853.00 | 14,853.00 | 0 |
| 12 Apr 2024 | 15,018.00 | 76.50 | 0.51% | 14,993.50 | 15,087.00 | 443 |
| 11 Apr 2024 | 14,941.50 | -133.50 | -0.89% | 14,900.00 | 14,956.50 | 10 |
| 10 Apr 2024 | 15,075.00 | -10.00 | -0.07% | 14,931.50 | 15,293.50 | 101 |
| 09 Apr 2024 | 15,085.00 | -19.00 | -0.13% | 15,085.00 | 15,085.00 | 438 |
| 08 Apr 2024 | 15,104.00 | 0.00 | 0.00% | 15,064.00 | 15,196.50 | 284 |
| 05 Apr 2024 | 15,104.00 | -35.00 | -0.23% | 15,104.00 | 15,104.00 | 94 |
| 04 Apr 2024 | 15,139.00 | 25.00 | 0.17% | 15,126.50 | 15,162.00 | 221 |
| 03 Apr 2024 | 15,114.00 | 74.00 | 0.49% | 14,993.00 | 15,155.00 | 435 |
| 02 Apr 2024 | 15,040.00 | -69.00 | -0.46% | 15,025.00 | 15,228.00 | 554 |
| 28 Mar 2024 | 15,109.00 | 141.00 | 0.94% | 15,109.00 | 15,109.00 | 178 |
| 27 Mar 2024 | 14,968.00 | -5.00 | -0.03% | 14,896.50 | 14,983.50 | 308 |
| 26 Mar 2024 | 14,973.00 | 15.00 | 0.10% | 14,885.50 | 14,984.00 | 1,471 |
| 25 Mar 2024 | 14,958.00 | -4.00 | -0.03% | 14,848.00 | 14,992.50 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
