We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,473.50 | 1,477.00 | 1,664.50 | 1,472.75 | 1,492.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:16:30 | AT | 66 | 1,473.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
12/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
11/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
Ishr Bic 50 (BRIC) Charts1 Year Ishr Bic 50 Chart |
|
1 Month Ishr Bic 50 Chart |
Intraday Ishr Bic 50 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:16:30 | 1,473.00 | 66 | 972.18 | AT |
14:36:57 | 1,476.00 | 1 | 14.76 | O |
14:04:01 | 1,474.50 | 4 | 58.98 | O |
14:02:15 | 1,477.50 | 104 | 1,536.60 | O |
13:44:45 | 1,479.50 | 500 | 7,397.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions