We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.00 | 0.46% | 14,952.00 | 14,948.00 | 14,956.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,042.00 | 14,744.00 | 14,948.00 | 8,895 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14,952.00 | 68.00 | 0.46% | 14,744.00 | 15,042.00 | 8,895 |
| 17 Apr 2024 | 14,884.00 | 60.00 | 0.40% | 14,853.00 | 14,962.00 | 4,894 |
| 16 Apr 2024 | 14,824.00 | -260.00 | -1.72% | 14,767.00 | 14,924.00 | 13,665 |
| 15 Apr 2024 | 15,084.00 | -69.00 | -0.46% | 15,065.00 | 15,187.00 | 4,940 |
| 12 Apr 2024 | 15,153.00 | 141.00 | 0.94% | 15,096.00 | 15,250.00 | 18,111 |
| 11 Apr 2024 | 15,012.00 | -52.00 | -0.35% | 14,945.00 | 15,486.00 | 6,272 |
| 10 Apr 2024 | 15,064.00 | 52.00 | 0.35% | 14,976.00 | 15,169.00 | 5,746 |
| 09 Apr 2024 | 15,012.00 | -22.00 | -0.15% | 14,979.00 | 15,069.00 | 6,639 |
| 08 Apr 2024 | 15,034.00 | 66.00 | 0.44% | 14,923.00 | 15,052.00 | 12,308 |
| 05 Apr 2024 | 14,968.00 | -120.00 | -0.80% | 14,535.00 | 14,980.00 | 7,977 |
| 04 Apr 2024 | 15,088.00 | 74.00 | 0.49% | 14,567.00 | 15,123.00 | 6,346 |
| 03 Apr 2024 | 15,014.00 | 18.00 | 0.12% | 14,909.00 | 15,017.00 | 9,114 |
| 02 Apr 2024 | 14,996.00 | -54.00 | -0.36% | 14,950.00 | 15,177.00 | 3,748 |
| 28 Mar 2024 | 15,050.00 | 40.00 | 0.27% | 15,037.00 | 15,094.00 | 6,644 |
| 27 Mar 2024 | 15,010.00 | 4.00 | 0.03% | 14,927.00 | 15,015.00 | 3,261 |
| 26 Mar 2024 | 15,006.00 | 24.00 | 0.16% | 14,926.00 | 15,010.00 | 6,440 |
| 25 Mar 2024 | 14,982.00 | -25.00 | -0.17% | 14,924.00 | 15,022.00 | 8,485 |
| 22 Mar 2024 | 15,007.00 | 113.00 | 0.76% | 14,967.00 | 15,057.00 | 57,457 |
| 21 Mar 2024 | 14,894.00 | 266.00 | 1.82% | 14,722.00 | 14,954.00 | 6,105 |
| 20 Mar 2024 | 14,628.00 | 8.00 | 0.05% | 14,570.00 | 14,646.00 | 40,886 |
| 19 Mar 2024 | 14,620.00 | 20.00 | 0.14% | 14,545.00 | 14,624.00 | 3,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
