Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 15.125p 14.625p 14.75p 439,179.00 13:39:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 34.90

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201614.750.000.00%14.62515.125439,179
05 Dec 201614.75-0.25-1.67%14.515.125292,486
02 Dec 201615+0.63+4.35%14.37515.125598,104
01 Dec 201614.375-0.75-4.96%14.37515.252,339,978
30 Nov 201615.125-0.13-0.82%15.12515.25132,988
29 Nov 201615.250.000.00%1515.5933,874
28 Nov 201615.25-0.13-0.81%15.2515.75327,356
25 Nov 201615.375-0.50-3.15%15.2516.375450,844
24 Nov 201615.875-0.38-2.31%15.62517877,198
23 Nov 201616.25+0.25+1.56%1616.375412,791
22 Nov 201616-0.25-1.54%15.2516.51,382,122
21 Nov 201616.25+0.13+0.78%16.12516.5229,020
18 Nov 201616.125-0.13-0.77%15.87516.25434,447
17 Nov 201616.25+0.38+2.36%15.62516.25575,662
16 Nov 201615.875-0.50-3.05%15.62516.751,015,046
15 Nov 201616.375+0.25+1.55%15.7516.8751,251,060
14 Nov 201616.125+0.63+4.03%14.516.25814,366
11 Nov 201615.5+1.25+8.77%14.2515.8751,528,430
10 Nov 201614.25-0.38-2.56%14.12514.625294,328
09 Nov 201614.625-0.38-2.50%14.12514.875882,032
08 Nov 201615-0.75-4.76%14.87515.875805,284
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.37515.5014.37514.7009133k2M859k-0.63-4.07%
1 Month15.7517.0014.12515.4406133k2M779k-1.00-6.35%
3 Months11.37518.3758.12513.0500133k6M1M3.3829.67%
6 Months3.5019.1252.7511.992807M1M11.25321.43%
1 Year2.2519.1251.2510.568007M817k12.50555.56%
3 Years10.7519.1251.2510.478607M455k4.0037.21%
5 Years10.7519.1251.2510.478607M455k4.0037.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 19:56:22