Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.88% 24.75p 24.00p 25.50p 25.875p 24.375p 25.875p 983,803.00 10:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 58.96

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201725.75+2.63+11.35%23.12527.3749983,595,138
23 Feb 201723.125+0.50+2.21%21.62500225.3749983,722,330
22 Feb 201722.625002+5.00+28.37%17.12522.8754,878,939
21 Feb 201717.625+1.25+7.63%16.2517.751,640,452
20 Feb 201716.375+1.38+9.17%14.75000116.6251,950,900
17 Feb 2017150.000.00%14.75000115152,959
16 Feb 201715-0.13-0.83%1515.375335,809
15 Feb 201715.125-0.12-0.82%1415.2499991,453,907
14 Feb 201715.249999-0.38-2.40%15.24999915.875694,805
13 Feb 201715.625+0.87+5.93%14.75000115.8751,516,005
10 Feb 201714.750001-0.12-0.84%14.75000114.875447,572
09 Feb 201714.875+0.50+3.48%14.37515.125731,138
08 Feb 201714.375-0.87-5.74%14.24999915.51,004,958
07 Feb 201715.2499990.000.00%15.24999915.5958,591
06 Feb 201715.249999-0.25-1.61%15.24999915.625271,711
03 Feb 201715.5+0.38+2.48%1515.625521,036
02 Feb 201715.125+0.13+0.83%1515.249999382,104
01 Feb 201715+0.75+5.26%14.24999915.249999901,784
31 Jan 201714.249999-0.63-4.20%1415708,366
30 Jan 201714.875+0.50+3.48%14.24999914.875388,791
27 Jan 201714.375+0.50+3.60%13.87514.375234,191
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0027.37514.750.00002M5M3M9.7565.00%
1 Month14.37527.37514.000.0000153k5M1M10.37572.17%
3 Months14.5027.37512.250.000014k5M738k10.2570.69%
6 Months12.7527.3758.1250.000014k6M989k12.0094.12%
1 Year1.62527.3751.250.000007M983k23.1251,423.08%
3 Years10.7527.3751.250.000007M490k14.00130.23%
5 Years10.7527.3751.250.000007M490k14.00130.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 11:24:55