Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +5.13% 41.00p 40.00p 42.00p 41.00p 38.50p 38.50p 223,403.00 16:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 97.67

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201739+0.25+0.65%37.539.25666,900
24 Apr 201738.75-1.75-4.32%37.541556,181
21 Apr 201740.5-1.50-3.57%39.7542544,264
20 Apr 201742+2.00+5.00%4043.000003260,930
19 Apr 201740-2.00-4.76%39.2543.000003233,495
18 Apr 201742-2.00-4.55%40.7545.5659,333
13 Apr 201744-1.00-2.22%43.7545.5338,976
12 Apr 201744.999996-2.00-4.26%43.7549.51,809,499
11 Apr 201747.000003+4.75+11.24%42.7547.51,260,060
10 Apr 201742.25+5.25+14.19%36.542.751,023,362
07 Apr 201737+0.25+0.68%36.537105,258
06 Apr 201736.75+0.25+0.68%35.536.751,311,339
05 Apr 201736.5-1.63-4.26%36.538.5862,448
04 Apr 201738.125-1.25-3.17%37.87540.375946,159
03 Apr 201739.375-1.38-3.37%3941.5448,337
31 Mar 201740.75-0.25-0.61%38.2541.5602,022
30 Mar 201741-1.00-2.38%4142.5247,037
29 Mar 201742-0.75-1.75%4043.000003688,235
28 Mar 201742.75+0.75+1.79%42.7544.999996266,521
27 Mar 201742-1.75-4.00%4144151,945
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0043.0037.500.0000233k667k452k-1.00-2.38%
1 Month42.2549.5035.500.0000105k2M698k-1.25-2.96%
3 Months14.2549.5014.000.0000105k5M1M26.75187.72%
6 Months14.62549.5012.250.000014k6M862k26.375180.34%
1 Year3.62549.502.750.000007M1M37.3751,031.03%
3 Years10.7549.501.250.000007M520k30.25281.40%
5 Years10.7549.501.250.000007M520k30.25281.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 21:30:13