Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.52% 29.00p 28.00p 30.00p 29.75p 29.00p 29.75p 75,281 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 81.44

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201829.75-0.50-1.65%29.7530.49999858,300
18 Jan 201830.25-0.10-0.33%29.84999830.49999868,773
17 Jan 201830.35-0.15-0.49%30.3531.500001356,653
16 Jan 201830.499998+3.00+10.91%27.50000131551,843
15 Jan 201827.500001-2.25-7.56%27.50000129.75227,223
12 Jan 201829.75-0.25-0.83%29.7530.499998111,520
11 Jan 201830+0.20+0.67%29.79999930.09999899,933
10 Jan 201829.799999-0.75-2.45%29.29999930.75177,000
09 Jan 201830.550001+2.15+7.57%27.50000130.550001317,243
08 Jan 201828.399999+2.40+9.23%2628.399999239,951
05 Jan 2018260.000.00%2626.499998146,258
04 Jan 201826-0.50-1.89%2626.7544,033
03 Jan 201826.499998-0.75-2.75%26.49999827.2553,998
02 Jan 201827.25-0.25-0.91%27.2527.50000161,868
29 Dec 201727.500001+0.25+0.92%27.2527.5000012,483
28 Dec 201727.250.000.00%27.2527.7565,797
27 Dec 201727.250.000.00%27.2527.50000173,969
22 Dec 201727.25+1.00+3.81%26.2527.2595,949
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7531.527.529.869658k552k253k-0.75-2.52%
1 Month27.2531.52629.26672k552k156k1.756.42%
3 Months3434.524.12529.25132k840k187k-5-14.71%
6 Months33.253924.12531.65272k1M207k-4.25-12.78%
1 Year14.37549.513.7530.415405M421k14.625101.74%
3 Years10.7549.51.2517.066907M444k18.25169.77%
5 Years10.7549.51.2517.066907M444k18.25169.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 16:24:53