Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -5.74% 14.375p 14.00p 14.75p 15.25p 14.25p 15.25p 727,450.00 16:21:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 34.19

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201714.375-0.88-5.74%14.2515.5727,450
19 Jan 201715.25-0.50-3.17%15.2515.875189,214
18 Jan 201715.750.000.00%15.7515.87513,724
17 Jan 201715.75-0.25-1.56%15.7516.125436,182
16 Jan 201716+0.13+0.79%15.7516.25333,019
13 Jan 201715.875-0.25-1.55%15.516.25457,583
12 Jan 201716.125+0.38+2.38%15.62516.375144,230
11 Jan 201715.75-0.50-3.08%15.37516.25470,618
10 Jan 201716.25+0.88+5.69%15.2516.251,752,836
09 Jan 201715.375+1.38+9.82%1415.375706,085
06 Jan 201714+0.25+1.82%13.514.125480,014
05 Jan 201713.75+0.13+0.92%13.514.25754,276
04 Jan 201713.625+0.75+5.83%12.87513.75765,435
03 Jan 201712.875-0.75-5.50%12.87513.75296,958
30 Dec 201613.625+1.00+7.92%12.62513.875547,747
29 Dec 201612.625+0.13+1.00%12.2512.625340,358
28 Dec 201612.5+0.25+2.04%12.2512.572,202
23 Dec 201612.250.000.00%12.2512.37514,150
22 Dec 201612.250.000.00%12.2512.5331,579
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12516.2514.2515.782114k727k286k-1.75-10.85%
1 Month12.2516.37512.2514.897314k2M457k2.12517.35%
3 Months14.12518.37512.2515.270514k6M689k0.251.77%
6 Months10.0019.1258.12513.628714k6M1M4.37543.75%
1 Year1.62519.1251.2510.788207M860k12.75784.62%
3 Years10.7519.1251.2510.681707M451k3.62533.72%
5 Years10.7519.1251.2510.681707M451k3.62533.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 12:09:06