Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.96% 39.00p 38.50p 39.50p 42.25p 38.25p 42.00p 470,516 15:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 93.18

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201739+0.75+1.96%38.2542.5470,516
22 May 201738.250.000.00%383982,596
19 May 201738.250.000.00%3838.75190,430
18 May 201738.250.000.00%3838.5255,492
17 May 201738.25-0.50-1.29%3839165,756
16 May 201738.75-0.88-2.21%37.12540.5576,499
15 May 201739.625-1.63-3.94%39.62541.5352,374
12 May 201741.25+1.38+3.45%39.7541.25465,459
11 May 201739.875+1.63+4.25%38.2541807,898
10 May 201738.250.000.00%38.2538.5185,372
09 May 201738.250.000.00%38.2538.5130,472
08 May 201738.25-0.75-1.92%37.7539236,992
05 May 201739-0.25-0.64%37.7539.25232,594
04 May 201739.25-0.25-0.63%3839.5231,156
03 May 201739.5-0.75-1.86%39.540.586,901
02 May 201740.25-0.75-1.83%4041.5220,128
28 Apr 201741+1.00+2.50%4141.5212,697
27 Apr 201740-1.00-2.44%4042.5284,395
26 Apr 201741+2.00+5.13%38.541223,403
25 Apr 201739+0.25+0.65%37.539.25666,900
24 Apr 201738.75-1.75-4.32%37.541556,181
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.62542.2537.1250.000083k576k254k-0.625-1.58%
1 Month38.7542.537.1250.000083k808k295k0.250.65%
3 Months23.549.521.750.000083k3M692k15.565.96%
6 Months16.2549.512.250.000014k5M735k22.75140.00%
1 Year3.7549.52.750.000007M1M35.25940.00%
3 Years10.7549.51.250.000007M513k28.25262.79%
5 Years10.7549.51.250.000007M513k28.25262.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 02:25:22