Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.50p 36.50p 35.50p 35.25p 35.50p 66,554 12:51:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 84.81

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201735.50.000.00%35.2535.566,554
26 Jun 201735.5-1.50-4.05%35.2537.25114,062
23 Jun 201737+1.00+2.78%35.537.750
22 Jun 201736-0.25-0.69%35.536.250
21 Jun 201736.25+0.25+0.69%3536.250
20 Jun 2017360.000.00%35.5360
19 Jun 201736-1.00-2.70%36370
16 Jun 201737+1.50+4.23%3537148,773
15 Jun 201735.5-1.63-4.38%35.537.5156,706
14 Jun 201737.125-0.88-2.30%36.539.75521,359
13 Jun 201738+2.00+5.56%35.2539474,796
12 Jun 201736+2.25+6.67%34.7536481,569
09 Jun 201733.75-0.50-1.46%33.7535.5516,072
08 Jun 201734.25-1.75-4.86%33.62536.75537,977
07 Jun 2017360.000.00%35.87538.5128,368
06 Jun 201736-1.00-2.70%33.62537.75338,064
05 Jun 201737-0.75-1.99%3738126,310
02 Jun 201737.75+0.75+2.03%36.7537.7589,146
01 Jun 201737-1.25-3.27%3738.25182,235
31 May 201738.250.000.00%37.538.25102,721
30 May 201738.25-0.50-1.29%3839.583,798
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3637.75350.00000114k23k-0.5-1.39%
1 Month38.7539.7533.6250.00000538k200k-3.25-8.39%
3 Months39.37549.533.6250.000002M369k-3.875-9.84%
6 Months12.2549.512.250.000005M679k23.25189.80%
1 Year2.87549.52.8750.000007M1M32.6251,134.78%
3 Years10.7549.51.250.000007M501k24.75230.23%
5 Years10.7549.51.250.000007M501k24.75230.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 02:10:16