Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.67% 37.25p 36.50p 38.00p 37.50p 37.25p 37.50p 31,408 08:40:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 90.07

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201737.5-0.50-1.32%36.7538.25489,473
18 Sep 201738+3.00+8.57%34.7538620,681
15 Sep 201735-2.00-5.41%3537179,650
14 Sep 201737+1.75+4.96%35.7537229,995
13 Sep 201735.25+2.75+8.46%31.7535.251,040,969
12 Sep 201732.5-0.25-0.76%3232.7592,059
11 Sep 201732.75+0.50+1.55%31.50000132.75132,173
08 Sep 201732.25-1.50-4.44%32.2534.5147,231
07 Sep 201733.75+1.50+4.65%31.50000134270,850
06 Sep 201732.25+1.00+3.20%30.49999832.25307,055
05 Sep 201731.25+1.75+5.93%29.7531.25328,640
04 Sep 201729.500001-1.50-4.84%29.2531527,503
01 Sep 2017310.000.00%30.4999983124,919
31 Aug 201731+0.50+1.64%30.49999831.50000174,711
30 Aug 201730.4999980.000.00%30.49999831.50000140,113
29 Aug 201730.4999980.000.00%30.2531.50000189,210
25 Aug 201730.499998+0.25+0.83%30.2531.500001255,366
24 Aug 201730.25-1.25-3.97%29.7532.5661,217
23 Aug 201731.500001+0.38+1.20%31.12532.5134,426
22 Aug 201731.125-0.63-1.97%31.12532.532,345
21 Aug 201731.75+0.50+1.60%30.49999831.7548,681
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.538.2531.7536.4863180k1M512k4.7514.62%
1 Month31.12538.2529.2533.550525k1M297k6.12519.68%
3 Months35.538.2529.2533.618910k1M231k1.754.93%
6 Months44.2549.529.2537.680102M303k-7-15.82%
1 Year11.2549.58.12522.736506M653k26231.11%
3 Years10.7549.51.2516.315507M476k26.5246.51%
5 Years10.7549.51.2516.315507M476k26.5246.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 09:32:42