Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.21% 33.25p 32.50p 34.00p 34.00p 33.25p 34.00p 140,782 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 80.40

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201733.25-0.75-2.21%33.2534.5140,782
20 Jul 201734-0.25-0.73%33.535305,472
19 Jul 201734.25-0.63-1.79%3435.5931,186
18 Jul 201734.8750.000.00%3435132,807
17 Jul 201734.875+0.50+1.45%33.535213,145
14 Jul 201734.3750.000.00%33.534.375185,283
13 Jul 201734.375-0.38-1.08%34.37535.75212,897
12 Jul 201734.75+1.50+4.51%33.2534.75294,779
11 Jul 201733.25-0.75-2.21%33.2534.75159,098
10 Jul 201734-0.75-2.16%33.7535.25181,633
07 Jul 201734.750.000.00%34.535.25281,005
06 Jul 201734.750.000.00%34.535.2551,281
05 Jul 201734.75+0.50+1.46%34.2535.5256,186
04 Jul 201734.25-1.00-2.84%33.7535.25127,598
03 Jul 201735.250.000.00%34.2535.5358,319
30 Jun 201735.25+1.25+3.68%3336455,152
29 Jun 201734-0.75-2.16%3435.597,564
28 Jun 201734.75-0.75-2.11%34.7535.5106,107
27 Jun 201735.50.000.00%35.2535.566,554
26 Jun 201735.5-1.50-4.05%35.2537.25114,062
23 Jun 201737+1.00+2.78%35.537.750
22 Jun 201736-0.25-0.69%35.536.250
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.37535.533.250.0000133k931k354k-1.125-3.27%
1 Month3637.75330.00000931k227k-2.75-7.64%
3 Months4142.5330.00000931k241k-7.75-18.90%
6 Months15.2549.513.750.000005M641k18118.03%
1 Year1049.58.1250.000006M917k23.25232.50%
3 Years10.7549.51.250.000007M493k22.5209.30%
5 Years10.7549.51.250.000007M493k22.5209.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 10:39:38