Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.13% 43.75p 43.00p 44.50p 44.25p 43.25p 44.25p 165,655.00 15:31:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 104.22

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201743.75-0.50-1.13%43.25000444.25165,655
23 Mar 201744.25+1.00+2.31%42.544.25541,106
22 Mar 201743.250004-1.25-2.81%42.12545.250004352,846
21 Mar 201744.5-0.50-1.11%42.37546.25731,266
20 Mar 201744.999996+6.75+17.65%37.546.8749962,011,155
17 Mar 201738.25+2.63+7.37%35.538.25613,215
16 Mar 201735.625+2.75+8.37%30.49999835.875709,827
15 Mar 201732.875-1.13-3.31%32.2535.5631,829
14 Mar 201734-1.00-2.86%3436.5442,468
13 Mar 201735-0.50-1.41%3537.25488,160
10 Mar 201735.5-1.75-4.70%35.538.252,702,826
09 Mar 201737.25+4.88+15.06%32.37539.253,123,618
08 Mar 201732.375+2.63+8.82%28.499998342,749,571
07 Mar 201729.75+2.75+10.19%2730.4999981,258,755
06 Mar 201727+2.50+10.20%2427574,711
03 Mar 201724.499998-1.75-6.67%2426.25595,497
02 Mar 201726.250.000.00%2628.25825,368
01 Mar 201726.25+3.50+15.38%22.499998271,550,819
28 Feb 201722.75-0.25-1.09%21.7523.6250021,437,093
27 Feb 201723-2.75-10.68%22.7525.8752,189,072
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.87546.87535.500.0000353k2M850k7.87521.95%
1 Month23.12546.87521.750.0000353k4M1M20.62589.19%
3 Months12.62546.87512.6250.000014k5M1M31.125246.53%
6 Months10.2546.8758.1250.000014k6M975k33.50326.83%
1 Year4.0046.8752.750.000007M993k39.75993.75%
3 Years10.7546.8751.250.000007M516k33.00306.98%
5 Years10.7546.8751.250.000007M516k33.00306.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 02:48:56