Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 79.61

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201729-1.00-3.33%2930156,793
21 Nov 201730-1.00-3.23%303138,733
20 Nov 2017310.000.00%3131.50000148,440
17 Nov 201731-0.25-0.80%30.49999831.7554,299
16 Nov 201731.25+0.75+2.46%30.49999831.25112,911
15 Nov 201730.499998+0.50+1.67%3030.49999898,351
14 Nov 201730-1.00-3.23%29.50000132.5162,453
13 Nov 2017310.000.00%3131.500001104,711
10 Nov 201731-0.50-1.59%3132.536,509
09 Nov 201731.500001+0.50+1.61%31.50000132.25303,587
08 Nov 201731+0.25+0.81%29.50000131249,405
07 Nov 201730.750.000.00%30.2531.500001839,854
06 Nov 201730.75-0.50-1.60%30.7531.500001143,009
03 Nov 201731.25-0.25-0.79%29.50000132654,222
02 Nov 201731.500001-1.50-4.55%30.49999834788,521
01 Nov 201733-0.75-2.22%3334.555,821
31 Oct 201733.750.000.00%33.7534.5405,037
30 Oct 201733.75-0.25-0.74%33.534.584,231
27 Oct 2017340.000.00%3434.550,339
26 Oct 201734+2.00+6.25%32.2534302,795
25 Oct 2017320.000.00%3232.5128,954
24 Oct 2017320.000.00%31.7532200,278
23 Oct 201732-0.75-2.29%3232.7585,445
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.752930.211839k157k82k-1.5-4.92%
1 Month32.2534.52931.521337k840k235k-3.25-10.08%
3 Months30.5392933.150025k1M252k-1.5-4.92%
6 Months37.7539.752933.667201M225k-8.75-23.18%
1 Year16.7549.512.2528.131805M471k12.2573.13%
3 Years10.7549.51.2516.851207M460k18.25169.77%
5 Years10.7549.51.2516.851207M460k18.25169.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 07:39:22