Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.85% 5.80 € 5.70 € 5.90 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.5 1,079.56

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.8499999+0.17+3.08%5.84999995.84999992,736
17 Jan 20185.6750001-0.14-2.32%5.67500015.67500013,810
16 Jan 20185.80999990.000.00%5.80999995.809999913,102
15 Jan 20185.8099999-0.03-0.51%5.735.80999993,160
12 Jan 20185.8400001+0.14+2.46%5.84000015.88999985,823
11 Jan 20185.6999998+0.05+0.88%5.69999985.69999983,000
10 Jan 20185.65-0.05-0.88%5.655.65301,130
09 Jan 20185.6999998-0.20-3.39%5.69999985.76000026,266
08 Jan 20185.9+0.15+2.61%5.95.97,104
05 Jan 20185.75+0.01+0.26%5.755.75137,306
04 Jan 20185.7350001-0.01-0.17%5.73500015.7350001968,150
03 Jan 20185.7449998+0.05+0.79%5.74499985.7449998579,139
02 Jan 20185.6999998+0.10+1.79%5.55000015.76999993,968
29 Dec 20175.5999999-0.10-1.84%5.59999995.59999993,000
28 Dec 20175.70499940.000.00%5.70499945.70499943,150
27 Dec 20175.70499940.000.00%5.70499945.70499940
22 Dec 20175.70499940.000.00%5.70499945.70499940
21 Dec 20175.7049994-0.02-0.31%5.70499945.7049994509
20 Dec 20175.7224998-0.01-0.17%5.56499955.7224998787
19 Dec 20175.7325-0.02-0.30%5.73255.73999971,368,733
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.895.895.6755.80203k13k6k-0.09-1.53%
1 Month5.7055.95.555.72730968k120k0.0951.67%
3 Months5.65255.95.465.739701M93k0.14752.61%
6 Months5.565.2955.736001M48k0.35.45%
1 Year4.6262564.541255.650301M29k1.1737525.37%
3 Years3.2887563.288755.164401M17k2.5112576.36%
5 Years1.99861.934.906501M11k3.802190.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:21:05