Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.105 € +1.90% 5.645 € 5.50 € 5.79 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.0 1,050.71

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.6449995+0.10+1.90%5.64499955.64499950
16 Nov 20175.5399999-0.07-1.25%5.465.53999993,292
15 Nov 20175.6100001+0.01+0.18%5.61000015.61000015,192
14 Nov 20175.5999999-0.06-1.06%5.55750985.59999998,356
13 Nov 20175.6599998+0.01+0.13%5.56550025.65999982,811
10 Nov 20175.65249960.000.00%5.59379955.652499610,934
09 Nov 20175.6524996-0.06-1.01%5.59999995.68550017,998
08 Nov 20175.71+0.01+0.13%5.68179985.712,243
07 Nov 20175.7024998+0.05+0.88%5.65999985.70249982,499
06 Nov 20175.65249960.000.00%5.61470035.65249961,267
03 Nov 20175.65249960.000.00%5.61139965.65249964,736
02 Nov 20175.6524996+0.03+0.49%5.65249965.66499941,883
01 Nov 20175.6249995-0.03-0.49%5.62499955.66752,109
31 Oct 20175.65249960.000.00%5.65249965.65249960
30 Oct 20175.65249960.000.00%5.65249965.65249961,622
27 Oct 20175.6524996-0.01-0.13%5.65249965.6524996458
26 Oct 20175.6599998+0.01+0.13%5.605395.6734,439
25 Oct 20175.65249960.000.00%5.65249965.65249960
24 Oct 20175.6524996-0.19-3.17%5.59999995.699999826,211
23 Oct 20175.8375+0.05+0.86%5.69999985.83752,410
20 Oct 20175.7875003-0.05-0.86%5.78750035.78750032,144
19 Oct 20175.8375+0.04+0.65%5.74137025.83759,052
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.59385.665.465.61953k11k6k0.05120.92%
1 Month5.78755.83755.465.6540034k6k-0.1425-2.46%
3 Months5.582565.465.7492053k11k0.06251.12%
6 Months5.565.045.5984053k9k0.1452.64%
1 Year4.2864.05255.23390227k10k1.36531.89%
3 Years3.06562.934.72140260k10k2.5884.18%
5 Years1.7761.774.39760421k7k3.875218.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 12:32:57