Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.225 € 4.05 € 4.40 € 4.39 € 4.3775 € 4.39 € 7,092.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 320.6 54.1 28.9 14.6 786.41

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20164.2250.000.00%4.2254.397,092
06 Dec 20164.2250.000.00%4.2254.2250
05 Dec 20164.2250.000.00%4.17754.30253,974
02 Dec 20164.225+0.04+0.96%4.05254.2252,810
01 Dec 20164.185-0.04-0.95%4.164.1855,483
30 Nov 20164.2250.000.00%4.2254.255985
29 Nov 20164.2250.000.00%4.19254.24756,105
28 Nov 20164.2250.000.00%4.2254.245656
25 Nov 20164.2250.000.00%4.2254.30256,789
24 Nov 20164.2250.000.00%4.2254.2255,855
23 Nov 20164.2250.000.00%4.2254.347511,528
22 Nov 20164.2250.000.00%4.2254.368,046
21 Nov 20164.225+0.02+0.60%4.2254.27258,145
18 Nov 20164.2-0.06-1.52%4.24.37,314
17 Nov 20164.265+0.04+0.95%4.2654.2651,963
16 Nov 20164.2250.000.00%4.07254.22515,535
15 Nov 20164.2250.000.00%4.2254.2251,553
14 Nov 20164.225+0.01+0.18%4.2254.45,023
11 Nov 20164.21750.000.00%4.0354.30752,215
10 Nov 20164.21750.000.00%4.21754.3453,753
09 Nov 20164.21750.000.00%4.21754.271,792
08 Nov 20164.21750.000.00%4.21754.217512,528
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2554.394.05254.208507k3k-0.03-0.71%
1 Month4.274.404.0354.2212016k5k-0.04-1.05%
3 Months4.604.74254.0354.34350127k10k-0.38-8.15%
6 Months5.605.644.0354.53030127k10k-1.38-24.55%
1 Year5.405.804.0354.80040260k9k-1.18-21.76%
3 Years2.4355.802.404.08450421k8k1.7973.51%
5 Years1.447255.801.414.06590421k5k2.78191.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 02:00:42