Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.10% 5.085 € 4.95 € 5.085 € 5.085 € 5.085 € 5.085 € 1,132.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 320.6 54.1 28.9 17.6 946.48

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175.0850.000.10%5.0855.0851,132
23 Feb 20175.08-0.01-0.10%5.085.08968
22 Feb 20175.0850.000.10%5.0855.08524,517
21 Feb 20175.08+0.16+3.30%5.085.0851,895
20 Feb 20174.9175-0.14-2.67%4.91755.0851,396
17 Feb 20175.0525+0.03+0.50%5.05255.052512,242
16 Feb 20175.0275+0.09+1.87%55.027522,187
15 Feb 20174.935+0.12+2.44%4.9354.935515
14 Feb 20174.8175-0.01-0.21%4.81754.92770
13 Feb 20174.8275003-0.01-0.23%4.82750034.82750030
10 Feb 20174.83875+0.21+4.54%4.82750034.838752,890
09 Feb 20174.62875+0.03+0.65%4.628754.78251,207
08 Feb 20174.59875-0.13-2.67%4.598754.598755,674
07 Feb 20174.725-0.00-0.08%4.69249964.7254,535
06 Feb 20174.72875+0.13+2.91%4.728754.72875543
03 Feb 20174.595-0.16-3.36%4.5954.751,812
02 Feb 20174.755+0.06+1.39%4.754.76754,097
01 Feb 20174.69-0.01-0.19%4.694.698,294
31 Jan 20174.69875+0.01+0.16%4.698754.698759,828
30 Jan 20174.69125+0.01+0.11%4.691254.691252,546
27 Jan 20174.6862497-0.00-0.05%4.68624974.68624970
26 Jan 20174.6887503+0.15+3.25%4.68875034.68875033,912
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.05255.0850.000.000096825k8k0.03250.64%
1 Month4.686255.0850.000.0000025k5k0.398758.51%
3 Months4.1555.0850.000.00000116k9k0.9322.38%
6 Months4.715.0850.000.00000127k10k0.3757.96%
1 Year4.605.800.000.00000127k8k0.48510.54%
3 Years0.005.800.000.00000421k9k--
5 Years0.005.800.000.00000421k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 01:09:32