Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1425 € -2.53% 5.4975 € 5.40 € 5.595 € 5.50 € 5.375 € 5.50 € 41,020 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 17.5 1,023.26

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20175.4974999-0.14-2.53%5.37500045.541,020
20 Jul 20175.6399998+0.19+3.49%5.46999975.639999824,560
19 Jul 20175.4499998+0.09+1.58%5.37500045.449999811,809
18 Jul 20175.36499970.000.09%5.30999995.37500046,704
17 Jul 20175.3600001+0.11+2.10%5.1255.360000147,318
14 Jul 20175.25+0.01+0.19%5.255.2540,656
13 Jul 20175.2399997-0.01-0.19%5.23999975.23999972,400
12 Jul 20175.25+0.09+1.69%5.24499985.455000426,605
11 Jul 20175.1624999+0.02+0.39%5.03999995.16499996,447
10 Jul 20175.1424999-0.01-0.15%5.14249995.1424999560
07 Jul 20175.15-0.12-2.18%5.13999985.153,816
06 Jul 20175.2649998+0.09+1.69%5.26499985.264999812,305
05 Jul 20175.1775002+0.05+0.93%5.17750025.1775002662
04 Jul 20175.1300001-0.02-0.39%5.13000015.130000111,381
03 Jul 20175.15-0.02-0.39%5.09999995.19999988,256
30 Jun 20175.17-0.06-1.05%5.175.1722,915
29 Jun 20175.2249999-0.03-0.48%5.22499995.2249999600
28 Jun 20175.25+0.01+0.10%5.255.254,154
27 Jun 20175.2449998-0.11-1.96%5.19999985.24499983,384
26 Jun 20175.3499999+0.07+1.23%5.34999995.34999990
23 Jun 20175.2849998-0.17-3.12%5.28499985.3200001750
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.645.1250.00007k47k26k0.24754.71%
1 Month5.325.645.040.0000047k12k0.17753.34%
3 Months5.2155.665.040.00000227k17k0.28255.42%
6 Months4.626255.664.541250.00000227k10k0.8712518.83%
1 Year4.496255.664.0350.00000227k10k1.0012522.27%
3 Years2.65.82.5780.00000260k9k2.8975111.44%
5 Years1.5055.81.49250.00000421k6k3.9925265.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 11:01:03