Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.18% 5.45 € 5.33 € 5.45 € 5.45 € 5.45 € 5.45 € 4,750.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 17.4 1,014.42

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20175.4499998+0.01+0.18%5.44999985.44999984,750
25 Apr 20175.44-0.06-1.00%5.445.5100002947
24 Apr 20175.4950003+0.09+1.62%5.46499965.55000011,570
21 Apr 20175.4075002+0.05+0.89%5.45.426,459
20 Apr 20175.3600001+0.11+2.10%5.36000015.3600001383
19 Apr 20175.25-0.01-0.10%5.255.36000012,105
18 Apr 20175.2550001+0.02+0.38%5.25500015.25500011,295
13 Apr 20175.2350001-0.04-0.76%5.23500015.23500010
12 Apr 20175.275+0.08+1.44%5.09999995.2759,880
11 Apr 20175.1999998+0.11+2.26%5.19999985.216,591
10 Apr 20175.085-0.02-0.29%5.0855.0856,574
07 Apr 20175.0999999+0.03+0.49%5.09999995.099999911,703
06 Apr 20175.0749998+0.05+0.94%5.05499985.07499987,604
05 Apr 20175.0275001+0.10+1.98%5.02750015.0275001252
04 Apr 20174.9299998-0.01-0.10%4.92999984.929999815,396
03 Apr 20174.9349999+0.01+0.10%4.93499994.93499995,260
31 Mar 20174.9299998-0.05-0.95%4.92999984.9299998400
30 Mar 20174.9774999+0.01+0.15%4.97749994.9774999300
29 Mar 20174.9699997-0.06-1.09%4.96999974.969999710,831
28 Mar 20175.025-0.02-0.40%5.0255.0255,414
27 Mar 20175.045-0.03-0.64%5.0455.0450
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.365.555.250.00003836k2k0.091.68%
1 Month4.975.554.930.0000015k5k0.489.66%
3 Months4.695.554.5950.0000025k4k0.7616.20%
6 Months4.205.554.0350.00000127k7k1.2529.76%
1 Year5.205.804.0350.00000127k8k0.254.81%
3 Years2.9100005.802.5780.00000421k9k2.54000087.29%
5 Years1.5750005.801.4375000.00000421k6k3.875000246.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 01:28:49