Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.40% 5.025 € 4.90 € 5.15 € - - - 5,414.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 16.0 935.31

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20175.025-0.02-0.40%5.0255.0255,414
27 Mar 20175.045-0.03-0.64%5.0455.0450
24 Mar 20175.0775003+0.13+2.52%5.07750035.077500368
23 Mar 20174.95250.000.05%4.95254.95251,474
22 Mar 20174.95-0.06-1.10%4.954.95888
21 Mar 20175.0050.000.00%55.0051,000
20 Mar 20175.0050.000.00%5.0055.00511,957
17 Mar 20175.0050.000.00%5.0055.0050
16 Mar 20175.005+0.09+1.93%5.0055.0050
15 Mar 20174.91-0.03-0.61%4.914.912,642
14 Mar 20174.94-0.02-0.35%4.944.94524
13 Mar 20174.9575-0.05-0.95%4.954.95755,796
10 Mar 20175.005-0.04-0.79%5.0055.0052,882
09 Mar 20175.045-0.04-0.79%5.0455.0450
08 Mar 20175.085+0.01+0.15%5.0855.085686
07 Mar 20175.0775003+0.07+1.45%5.07750035.0775003200
06 Mar 20175.005-0.08-1.52%5.0055.0051,288
03 Mar 20175.0825+0.11+2.11%55.153,227
02 Mar 20174.9775-0.12-2.40%4.97754.97753,510
01 Mar 20175.10.000.00%5.15.13,856
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.07754.950.000005k6860.0250.50%
1 Month5.105.154.910.0000012k2k-0.075-1.47%
3 Months4.525.154.440.0000025k5k0.50511.17%
6 Months4.355.154.0350.00000127k8k0.67515.52%
1 Year5.2955.804.0350.00000127k8k-0.27-5.10%
3 Years3.0000005.802.5780.00000421k9k2.02500067.50%
5 Years1.5650005.801.4375000.00000421k6k3.460000221.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 03:29:36