Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.18% 5.455 € 5.455 € 5.59 € 5.455 € 5.455 € 5.455 € 1,590 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 17.4 1,015.35

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20175.4449996+0.02+0.46%5.44499965.44499960
20 Jun 20175.420.000.00%5.45.43500043,150
19 Jun 20175.42+0.10+1.78%5.45.42100
16 Jun 20175.3249998-0.10-1.75%5.32499985.34999996,639
15 Jun 20175.420.000.00%5.425.425,070
14 Jun 20175.42+0.12+2.26%5.425.420
13 Jun 20175.3000001+0.01+0.24%5.30000015.3400001206
12 Jun 20175.2875003+0.02+0.33%5.23500015.34000015,168
09 Jun 20175.2699999+0.02+0.38%5.26999995.26999998,328
08 Jun 20175.25-0.13-2.37%5.255.257,429
07 Jun 20175.37750.000.00%5.34999995.53,701
06 Jun 20175.3775-0.05-0.88%5.34999995.3775100
05 Jun 20175.42499970.000.00%5.42499975.42499970
02 Jun 20175.42499970.000.00%5.42499975.42499970
01 Jun 20175.4249997+0.07+1.40%5.255.4249997128
31 May 20175.3499999-0.10-1.83%5.255.34999993,309
30 May 20175.4499998-0.20-3.54%5.44999985.44999984,062
26 May 20175.65-0.01-0.18%5.655.651,916
25 May 20175.6599998+0.03+0.53%5.655.659999811,533
24 May 20175.6300001+0.10+1.76%5.44999985.63000013,454
23 May 20175.53249970.000.00%5.53249975.53249971,640
22 May 20175.5324997+0.02+0.41%5.55.53249972,880
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.4555.3250.00001007k3k0.0350.65%
1 Month5.655.665.2350.0000012k3k-0.195-3.45%
3 Months4.97755.664.930.00000227k15k0.47759.59%
6 Months4.291255.664.291250.00000227k10k1.1637527.12%
1 Year5.5055.664.0350.00000227k10k-0.05-0.91%
3 Years2.75.82.5780.00000260k9k2.755102.04%
5 Years1.522755.81.450.00000421k6k3.93225258.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 23:54:55