Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.74% 5.6425 € 5.55 € 5.735 € 5.655 € 5.655 € 5.655 € 7,982 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.0 1,050.25

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175.7424998-0.09-1.46%5.74249985.75750
18 Sep 20175.8275003+0.01+0.21%5.82750035.82750037,068
15 Sep 20175.8150005-0.01-0.21%5.81500055.81500058,434
14 Sep 20175.8275003-0.02-0.38%5.82750035.82750034,376
13 Sep 20175.8499999+0.05+0.86%5.80000015.849999941,498
12 Sep 20175.8000001+0.02+0.39%5.735.80000015,397
11 Sep 20175.7775001-0.01-0.13%5.69999985.78499986,764
08 Sep 20175.7849998+0.10+1.76%5.78499985.78499989,955
07 Sep 20175.6849994-0.00-0.04%5.68499945.684999413,211
06 Sep 20175.68750.000.04%5.68755.68750
05 Sep 20175.6849994+0.12+2.25%5.65999985.68499949,388
04 Sep 20175.5599999-0.00-0.04%5.55999995.55999994,125
01 Sep 20175.5625-0.05-0.80%5.56255.5625435
31 Aug 20175.6075-0.04-0.75%5.55.607526,769
30 Aug 20175.65+0.07+1.21%5.655.849999935,182
29 Aug 20175.58249990.000.00%5.56499955.5824999761
25 Aug 20175.58249990.000.00%5.58249995.58249990
24 Aug 20175.5824999-0.09-1.50%5.45500045.699999819,431
23 Aug 20175.66750.000.00%5.53500035.667512,647
22 Aug 20175.66750.000.00%5.66755.6675676
21 Aug 20175.66750.000.04%5.66755.66758,202
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.85.855.6555.839875041k12k-0.1575-2.72%
1 Month5.5355.855.4555.7126041k11k0.10751.94%
3 Months5.255.935.045.4956047k9k0.39257.48%
6 Months4.955.934.935.36520227k11k0.692513.99%
1 Year4.75.934.0354.96510227k10k0.942520.05%
3 Years2.9155.932.634.64120260k9k2.727593.57%
5 Years1.78055.931.7314.32250421k7k3.862216.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 22:03:14