Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0018 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.25

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.00179990.000.00%0.00179990.00179990
20 Jul 20170.00179990.000.00%0.00179990.00179990
19 Jul 20170.00179990.000.00%0.00179990.00179990
18 Jul 20170.00179990.000.00%0.00179990.00179990
17 Jul 20170.00179990.000.00%0.00179990.00179990
14 Jul 20170.00179990.000.00%0.00179990.00179990
13 Jul 20170.00179990.000.00%0.00179990.00179990
12 Jul 20170.00179990.000.00%0.00179990.00179990
11 Jul 20170.00179990.000.00%0.00179990.00179990
10 Jul 20170.00179990.000.00%0.00179990.00179990
07 Jul 20170.00179990.000.00%0.00179990.002550
06 Jul 20170.00179990.000.00%0.00179990.00179990
05 Jul 20170.00179990.000.00%0.00179990.00179990
04 Jul 20170.00179990.000.00%0.00179990.00179990
03 Jul 20170.00179990.000.00%0.00179990.00179990
30 Jun 20170.00179990.000.00%0.00179990.00179990
29 Jun 20170.00179990.000.00%0.00179990.00179990
28 Jun 20170.00179990.000.00%0.00179990.00179990
27 Jun 20170.00179990.000.00%0.00179990.00179990
26 Jun 20170.00179990.000.00%0.00179990.00179990
23 Jun 20170.00179990.000.00%0.00179990.00179990
22 Jun 20170.00179990.000.00%0.00179990.00179990
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00180.00180.00000000-
1 Month0.00180.002550.00180.00000000-
3 Months0.00180.002550.00180.00000000-
6 Months0.00080.002550.00080.00000000.001125.00%
1 Year0.00080.002550.00080.00000000.001125.00%
3 Years0.0150.0150.000550.00000200k498-0.0132-88.00%
5 Years0.150.150.000550.000004M5k-0.1482-98.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 10:48:14