Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0008 $0.0001 $0.0015 $0.0008 $0.0008 $0.0008 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.11

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.00080.000.00%0.00080.00080
23 Feb 20170.00080.000.00%0.00080.00080
22 Feb 20170.00080.000.00%0.00080.00080
21 Feb 20170.00080.000.00%0.00080.00080
20 Feb 20170.00080.000.00%0.00080.00080
17 Feb 20170.00080.000.00%0.00080.00080
16 Feb 20170.00080.000.00%0.00080.00080
15 Feb 20170.00080.000.00%0.00080.00080
14 Feb 20170.00080.000.00%0.00080.00080
13 Feb 20170.00080.000.00%0.00080.00080
10 Feb 20170.00080.000.00%0.00080.00080
09 Feb 20170.00080.000.00%0.00080.00080
08 Feb 20170.00080.000.00%0.00080.00080
07 Feb 20170.00080.000.00%0.00080.00080
06 Feb 20170.00080.000.00%0.00080.00080
03 Feb 20170.00080.000.00%0.00080.00080
02 Feb 20170.00080.000.00%0.00080.00080
01 Feb 20170.00080.000.00%0.00080.00080
31 Jan 20170.00080.000.00%0.00080.00080
30 Jan 20170.00080.000.00%0.00080.00080
27 Jan 20170.00080.000.00%0.00080.00080
26 Jan 20170.00080.000.00%0.00080.00080
25 Jan 20170.00080.000.00%0.00080.00080
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00080.000.00000000.00-
1 Month0.00080.00080.000.00000000.00-
3 Months0.00080.00080.000.00000000.00-
6 Months0.00080.00080.000.00000000.00-
1 Year0.00080.00080.000.0000025k980.00-
3 Years0.008750.0850.000.000004M8k-0.00795-90.86%
5 Years0.200.200.000.000004M5k-0.1992-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 02:17:18