Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0018 $0.0001 $0.0035 $0.0018 $0.0018 $0.0018 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.25

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.00179990.000.00%0.00179990.00179990
25 Apr 20170.00179990.000.00%0.00179990.00179990
24 Apr 20170.00179990.000.00%0.00179990.00179990
21 Apr 20170.00179990.000.00%0.00179990.00179990
20 Apr 20170.00179990.000.00%0.00179990.00179990
19 Apr 20170.00179990.000.00%0.00179990.00179990
18 Apr 20170.00179990.000.00%0.00179990.00179990
13 Apr 20170.00179990.000.00%0.00179990.00179990
12 Apr 20170.00179990.000.00%0.00179990.00179990
11 Apr 20170.00179990.000.00%0.00179990.00179990
10 Apr 20170.00179990.000.00%0.00179990.00179990
07 Apr 20170.00179990.000.00%0.00179990.00179990
06 Apr 20170.00179990.000.00%0.00179990.00179990
05 Apr 20170.00179990.000.00%0.00179990.00179990
04 Apr 20170.00179990.000.00%0.00179990.00179990
03 Apr 20170.00179990.000.00%0.00179990.00179990
31 Mar 20170.0017999+0.001+125.02%0.00179990.00179990
30 Mar 20170.00079990.000.00%0.00079990.00079990
29 Mar 20170.00079990.000.00%0.00079990.00079990
28 Mar 20170.00079990.000.00%0.00079990.00079990
27 Mar 20170.00079990.000.00%0.00079990.00079990
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00180.00180.00000000.00-
1 Month0.00080.00180.00080.00000000.001125.00%
3 Months0.00080.00180.00080.00000000.001125.00%
6 Months0.00080.00180.00080.00000000.001125.00%
1 Year0.00080.00180.00080.00000000.001125.00%
3 Years0.02250.02250.000550.00000200k563-0.0207-92.00%
5 Years0.200.200.000550.000004M5k-0.1982-99.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 01:30:50