Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0008 $0.0001 $0.0015 $0.0008 $0.0008 $0.0008 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.11

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.00080.000.00%0.00080.00080
19 Jan 20170.00080.000.00%0.00080.00080
18 Jan 20170.00080.000.00%0.00080.00080
17 Jan 20170.00080.000.00%0.00080.00080
16 Jan 20170.00080.000.00%0.00080.00080
13 Jan 20170.00080.000.00%0.00080.00080
12 Jan 20170.00080.000.00%0.00080.00080
11 Jan 20170.00080.000.00%0.00080.00080
10 Jan 20170.00080.000.00%0.00080.00080
09 Jan 20170.00080.000.00%0.00080.00080
06 Jan 20170.00080.000.00%0.00080.00080
05 Jan 20170.00080.000.00%0.00080.00080
04 Jan 20170.00080.000.00%0.00080.00080
03 Jan 20170.00080.000.00%0.00080.00080
30 Dec 20160.00080.000.00%0.00080.00080
29 Dec 20160.00080.000.00%0.00080.00080
28 Dec 20160.00080.000.00%0.00080.00080
23 Dec 20160.00080.000.00%0.00080.00080
22 Dec 20160.00080.000.00%0.00080.00080
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00080.00000000.00-
1 Month0.00080.00080.00080.00000000.00-
3 Months0.00080.00080.00080.00000000.00-
6 Months0.00080.00080.00080.00000000.00-
1 Year0.00080.00080.00080.0008025k980.00-
3 Years0.008750.0850.000550.010504M8k-0.00795-90.86%
5 Years0.200.200.000550.010504M5k-0.1992-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:14:19