Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0008 $0.0001 $0.0015 $0.0008 $0.0008 $0.0008 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.11

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.00080.000.00%0.00080.00080
08 Dec 20160.00080.000.00%0.00080.00080
07 Dec 20160.00080.000.00%0.00080.00080
06 Dec 20160.00080.000.00%0.00080.00080
05 Dec 20160.00080.000.00%0.00080.00080
02 Dec 20160.00080.000.00%0.00080.00080
01 Dec 20160.00080.000.00%0.00080.00080
30 Nov 20160.00080.000.00%0.00080.00080
29 Nov 20160.00080.000.00%0.00080.00080
28 Nov 20160.00080.000.00%0.00080.00080
25 Nov 20160.00080.000.00%0.00080.00080
24 Nov 20160.00080.000.00%0.00080.00080
23 Nov 20160.00080.000.00%0.00080.00080
22 Nov 20160.00080.000.00%0.00080.00080
21 Nov 20160.00080.000.00%0.00080.00080
18 Nov 20160.00080.000.00%0.00080.00080
17 Nov 20160.00080.000.00%0.00080.00080
16 Nov 20160.00080.000.00%0.00080.00080
15 Nov 20160.00080.000.00%0.00080.00080
14 Nov 20160.00080.000.00%0.00080.00080
11 Nov 20160.00080.000.00%0.00080.00080
10 Nov 20160.00080.000.00%0.00080.00080
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00080.00000000.00-
1 Month0.00080.00080.00080.00000000.00-
3 Months0.00080.00080.00080.00000000.00-
6 Months0.00080.00080.00080.00000000.00-
1 Year0.001050.001050.00080.0008025k99-0.00-23.81%
3 Years0.008750.0850.000550.010504M8k-0.01-90.86%
5 Years0.200.200.000550.010504M5k-0.20-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 16:39:32