We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.19% | 29.05 | 29.00 | 29.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 28.50 | 29.70 | 2,464,460 | 13:53:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 167.49M | -74.54M | -0.0775 | -3.75 | 279.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 29.70 | 0.05 | 0.17% | 28.70 | 30.50 | 3,214,278 |
| 17 Apr 2024 | 29.65 | -0.75 | -2.47% | 29.45 | 30.70 | 4,850,624 |
| 16 Apr 2024 | 30.40 | -1.50 | -4.70% | 29.80 | 31.80 | 5,615,687 |
| 15 Apr 2024 | 31.90 | 3.05 | 10.57% | 27.65 | 32.55 | 10,714,267 |
| 12 Apr 2024 | 28.85 | 0.40 | 1.41% | 27.45 | 31.10 | 13,890,448 |
| 11 Apr 2024 | 28.45 | 2.70 | 10.49% | 25.60 | 28.45 | 9,491,997 |
| 10 Apr 2024 | 25.75 | 5.75 | 28.75% | 21.70 | 27.70 | 43,902,920 |
| 09 Apr 2024 | 20.00 | 0.22 | 1.11% | 19.32 | 20.00 | 4,349,763 |
| 08 Apr 2024 | 19.78 | 0.16 | 0.82% | 19.16 | 20.00 | 4,456,661 |
| 05 Apr 2024 | 19.62 | 0.82 | 4.36% | 18.10 | 19.92 | 6,557,279 |
| 04 Apr 2024 | 18.80 | -1.30 | -6.47% | 18.70 | 20.30 | 7,235,115 |
| 03 Apr 2024 | 20.10 | 0.30 | 1.52% | 19.10 | 20.25 | 4,894,206 |
| 02 Apr 2024 | 19.80 | -1.20 | -5.71% | 19.50 | 21.20 | 6,496,040 |
| 28 Mar 2024 | 21.00 | -0.60 | -2.78% | 20.65 | 21.60 | 2,747,983 |
| 27 Mar 2024 | 21.60 | -0.55 | -2.48% | 21.40 | 22.25 | 765,111 |
| 26 Mar 2024 | 22.15 | 0.05 | 0.23% | 21.80 | 23.00 | 2,023,392 |
| 25 Mar 2024 | 22.10 | 0.30 | 1.38% | 21.50 | 22.50 | 2,591,916 |
| 22 Mar 2024 | 21.80 | -0.40 | -1.80% | 21.55 | 22.25 | 534,409 |
| 21 Mar 2024 | 22.20 | 1.15 | 5.46% | 21.10 | 22.45 | 1,139,206 |
| 20 Mar 2024 | 21.05 | -0.15 | -0.71% | 21.05 | 21.50 | 1,369,693 |
| 19 Mar 2024 | 21.20 | 0.25 | 1.19% | 20.50 | 22.00 | 2,013,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 32.55 | 27.45 | 30.10 | 7,657,061 | 1.00 | 3.57% |
| 1 Month | 22.25 | 32.55 | 18.10 | 25.37 | 7,462,894 | 6.80 | 30.56% |
| 3 Months | 22.50 | 32.55 | 18.10 | 23.49 | 5,428,589 | 6.55 | 29.11% |
| 6 Months | 16.30 | 32.55 | 12.32 | 22.05 | 3,832,829 | 12.75 | 78.22% |
| 1 Year | 25.95 | 32.55 | 12.32 | 21.20 | 3,332,065 | 3.10 | 11.95% |
| 3 Years | 58.20 | 63.30 | 12.32 | 31.98 | 2,637,762 | -29.15 | -50.09% |
| 5 Years | 72.05 | 96.00 | 12.32 | 43.66 | 2,895,644 | -43.00 | -59.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
