Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 46.50p 46.75p 47.75p 45.75p 47.75p 4,867,508.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 114.0 19.4 3.0 15.5 314.20

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201746.5-0.25-0.53%46.25482,986,638
23 Feb 201746.749996-1.25-2.60%46484,473,189
22 Feb 201748-0.25-0.52%47.00000448.9999963,479,806
21 Feb 201748.25+1.75+3.76%46.548.54,322,076
20 Feb 201746.5-0.25-0.53%45.7547.52,117,540
17 Feb 201746.7499960.000.00%45.547.0000043,248,608
16 Feb 201746.749996-0.50-1.06%4647.752,111,923
15 Feb 201747.2500040.000.00%46484,011,380
14 Feb 201747.250004+0.25+0.53%45.547.56,887,423
13 Feb 201747.000004+2.50+5.62%43.7547.758,176,355
10 Feb 201744.5-0.50-1.11%4445.52,778,653
09 Feb 201744.999996+2.00+4.65%43.000004465,753,151
08 Feb 201743.000004+1.25+2.99%41.543.0000044,023,593
07 Feb 201741.75-0.50-1.18%40.5422,127,569
06 Feb 201742.25+0.75+1.81%41.2542.253,906,644
03 Feb 201741.5+1.25+3.11%4041.752,499,328
02 Feb 201740.25-0.75-1.83%4042.53,894,009
01 Feb 201741+1.50+3.80%404235,322,584
31 Jan 201739.5+0.25+0.64%38404,728,861
30 Jan 201739.25+0.50+1.29%38402,856,843
27 Jan 201738.75-0.75-1.90%37.539.510,723,187
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7549.0045.750.00002M5M3M0.751.64%
1 Month39.0049.0038.000.00002M35M5M7.5019.23%
3 Months33.5049.0033.500.0000578k35M4M13.0038.81%
6 Months25.0049.0025.000.0000578k35M3M21.5086.00%
1 Year19.2549.0016.000.0000115k53M3M27.25141.56%
3 Years20.7549.0012.250.000096k53M2M25.75124.10%
5 Years28.2549.0012.250.000096k53M3M18.2564.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 20:29:22