Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 138.25p 138.00p 138.25p 139.00p 138.00p 138.00p 1,334,077 08:15:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 48.2 945.80

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017138.5-0.50-0.36%136.25140.759,952,161
18 Sep 2017139+8.00+6.11%131.25139.59,696,304
15 Sep 2017131-1.25-0.95%126.5133.513,807,312
14 Sep 2017132.25-4.50-3.29%127.513818,176,885
13 Sep 2017136.75-10.25-6.97%135.2514818,105,216
12 Sep 2017147+3.75+2.62%145.515313,252,815
11 Sep 2017143.25-8.25-5.45%141.5153.521,019,042
08 Sep 2017151.5-5.75-3.66%151159.7511,553,451
07 Sep 2017157.25+4.50+2.95%150.515812,144,293
06 Sep 2017152.75+5.75+3.91%148.7516028,801,274
05 Sep 2017147+9.00+6.52%121149.7528,775,998
04 Sep 2017138-0.75-0.54%134.5141.57,617,321
01 Sep 2017138.75+1.75+1.28%133.751408,134,573
31 Aug 2017137-0.50-0.36%136.75140.56,037,040
30 Aug 2017137.5+5.75+4.36%131.751395,415,857
29 Aug 2017131.75-7.75-5.56%131141.514,094,121
25 Aug 2017139.5+5.50+4.10%133.5140.258,563,888
24 Aug 2017134+4.00+3.08%129135.759,197,766
23 Aug 2017130+0.50+0.39%129131.257,053,654
22 Aug 2017129.5+0.50+0.39%126.75131.57,829,474
21 Aug 2017129+2.50+1.98%127.5133.511,703,209
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148148126.5135.001210M18M14M-9.75-6.59%
1 Month129.5160121141.67125M29M13M8.756.76%
3 Months83.7516074.25122.46162M41M12M54.565.07%
6 Months5116049.5101.95051M41M9M87.25171.08%
1 Year30.516028.7585.0855578k41M6M107.75353.28%
3 Years1616012.2559.450096k53M3M122.25764.06%
5 Years26.7516012.2546.681396k53M3M111.5416.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 07:39:17