Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +8.48% 60.75p 60.50p 61.00p 61.25p 56.00p 56.00p 11,325,762.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 114.0 19.4 3.0 20.3 410.48

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201760.749996+4.75+8.48%5661.25000411,325,762
23 Mar 201756+4.75+9.27%51.250004569,617,542
22 Mar 201751.250004+1.00+1.99%49.551.7510,876,219
21 Mar 201750.25-4.50-8.22%45.7555.00000423,513,924
20 Mar 201754.749996+0.75+1.39%52.555.0000047,726,533
17 Mar 201754+0.25+0.47%53.25000455.0000046,414,056
16 Mar 201753.75+0.25+0.47%52.999996546,931,033
15 Mar 201753.5+1.00+1.90%52.74999654.7499968,767,284
14 Mar 201752.5+2.75+5.53%49.7552.7499965,782,494
13 Mar 201749.750.000.00%49.25000450.255,300,444
10 Mar 201749.75+1.50+3.11%48.550.254,079,016
09 Mar 201748.25-0.25-0.52%4849.753,029,216
08 Mar 201748.50.000.00%47.7548.9999961,560,878
07 Mar 201748.5-1.00-2.02%4849.754,006,956
06 Mar 201749.50.000.00%49.550.255,794,894
03 Mar 201749.5+0.50+1.02%49.25000450.254,439,713
02 Mar 201748.999996+1.75+3.70%47.7549.54,080,814
01 Mar 201747.250004+1.25+2.72%46.2548.255,075,955
28 Feb 201746-0.50-1.08%45.547.0000043,388,885
27 Feb 201746.50.000.00%45.7547.754,867,508
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0061.2545.750.00006M24M12M5.7510.45%
1 Month48.0061.2545.500.00002M24M6M12.7526.56%
3 Months37.5061.2537.250.0000578k35M5M23.2562.00%
6 Months30.0061.2528.750.0000578k35M4M30.75102.50%
1 Year23.0061.2516.000.0000115k53M3M37.75164.13%
3 Years21.7561.2512.250.000096k53M2M39.00179.31%
5 Years29.7561.2512.250.000096k53M3M31.00104.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 03:33:14