Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.12% 112.50p 112.25p 112.50p 112.50p 110.50p 110.50p 2,589,184 13:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 39.2 776.24

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017111.25-0.25-0.22%109.74999113.499997,880,470
26 Jul 2017111.5+1.25+1.13%109.25113.4999910,513,063
25 Jul 2017110.25+2.75+2.56%105.49999114.525,342,041
24 Jul 2017107.5+3.00+2.87%101.25109.4999918,159,538
21 Jul 2017104.5-7.75-6.90%103.2511225,723,755
20 Jul 2017112.25+27.25+32.06%87.25112.2541,264,960
19 Jul 201785+1.50+1.80%83.7586.0000078,772,542
18 Jul 201783.5-0.75-0.89%8385.55,208,151
17 Jul 201784.25+3.75+4.66%80.25857,106,480
14 Jul 201780.5-1.50-1.83%80824,561,991
13 Jul 201782-0.25-0.30%81.25834,961,749
12 Jul 201782.25+2.00+2.49%79.7584.255,197,671
11 Jul 201780.250.000.00%7981.254,723,180
10 Jul 201780.25+3.75+4.90%76.580.511,263,693
07 Jul 201776.5+1.50+2.00%75.2577.52,859,528
06 Jul 201775-1.75-2.28%74.2578.755,716,564
05 Jul 201776.75+0.25+0.33%75.7578.756,836,063
04 Jul 201776.5-3.50-4.38%76.25807,660,030
03 Jul 201780-4.00-4.76%79.2584.754,836,938
30 Jun 201784-0.50-0.59%83876,468,514
29 Jun 201784.50.000.00%83.585.752,020,281
28 Jun 201784.5-1.50-1.74%83.7585.52,633,870
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5114.5101.25108.23188M26M18M21.81%
1 Month84114.574.2597.96213M41M11M28.533.93%
3 Months61.25114.560.2585.09031M41M7M51.2583.67%
6 Months39114.537.568.88481M41M7M73.5188.46%
1 Year24.25114.523.7559.1064578k41M5M88.25363.92%
3 Years18.75114.512.2540.673096k53M3M93.75500.00%
5 Years25.5114.512.2534.631896k53M3M87341.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:55:20