Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.04% 62.50p 62.50p 62.75p 63.00p 60.50p 60.50p 3,752,923.00 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 114.0 19.4 3.0 20.8 431.24

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201762.5+1.25+2.04%60.563.0000033,752,923
27 Apr 201761.2500030.000.00%60.2561.52,130,767
26 Apr 201761.250003+2.00+3.38%59.00000361.755,949,098
25 Apr 201759.250003+0.25+0.42%58.560.256,707,769
24 Apr 201759.000003+1.50+2.61%57.25000360.7499967,021,251
21 Apr 201757.5+2.00+3.60%55.557.758,619,814
20 Apr 201755.5-0.75-1.33%55.25000356.253,257,603
19 Apr 201756.25+2.00+3.69%53.25000358.59,755,300
18 Apr 201754.25-6.00-9.96%51.2500036018,737,062
13 Apr 201760.25-3.00-4.74%60.2563.755,476,284
12 Apr 201763.250003-1.25-1.94%62.565.2514,453,684
11 Apr 201764.5-1.00-1.53%63.5665,304,710
10 Apr 201765.5+2.50+3.97%63.000003664,391,151
07 Apr 201763.000003-0.75-1.18%62.25646,565,930
06 Apr 201763.75-1.75-2.67%63.00000366.257,961,273
05 Apr 201765.5+0.75+1.16%64.56711,452,187
04 Apr 201764.75+4.00+6.58%60.999996657,137,875
03 Apr 201760.749996-0.25-0.41%6061.2500035,129,292
31 Mar 201760.999996+0.75+1.24%58.74999660.9999965,156,970
30 Mar 201760.25+1.00+1.69%59.00000360.256,793,382
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5063.0055.500.00002M9M6M7.0012.61%
1 Month60.5067.0051.250.00002M19M8M2.003.31%
3 Months40.0067.0040.000.00002M24M6M22.5056.25%
6 Months30.0067.0029.000.0000578k35M5M32.50108.33%
1 Year21.0067.0016.000.0000115k53M4M41.50197.62%
3 Years23.0067.0012.250.000096k53M3M39.50171.74%
5 Years25.5067.0012.250.000096k53M3M37.00145.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 22:40:21