Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.50p 85.25p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 29.6 586.49

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201786.000007+1.00+1.18%85.5873,186,499
22 Jun 201785+2.50+3.03%8287.53,840,967
21 Jun 201782.5+0.25+0.30%80.583.753,000,767
20 Jun 201782.25-4.50-5.19%82.25915,202,009
19 Jun 201786.75+6.50+8.10%80.5875,059,923
16 Jun 201780.25+4.75+6.29%758120,391,900
15 Jun 201775.5+4.50+6.34%70.7576.510,659,274
14 Jun 201771+3.25+4.80%67.75725,952,883
13 Jun 201767.75+1.75+2.65%65.2569.754,872,513
12 Jun 201766-3.50-5.04%65.2568.755,395,816
09 Jun 201769.5+2.75+4.12%66.7570.254,381,626
08 Jun 201766.75+0.50+0.75%6667.52,622,767
07 Jun 201766.25-0.25-0.38%6667.252,117,564
06 Jun 201766.5-1.75-2.56%6668.752,770,627
05 Jun 201768.25-0.75-1.09%6869.752,356,841
02 Jun 201769+0.25+0.36%68.2569.52,206,077
01 Jun 201768.75-0.75-1.08%68701,873,137
31 May 201769.5+0.50+0.72%6869.515,859,475
30 May 201769+0.25+0.36%67.7569.752,610,893
26 May 201768.75+0.50+0.73%67.569.52,838,874
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.759180.50.00003M5M4M4.255.26%
1 Month68.59165.250.00002M20M5M16.524.09%
3 Months60.59151.250.00002M20M6M24.540.50%
6 Months399137.250.0000578k35M6M46117.95%
1 Year17.591160.0000115k35M4M67.5385.71%
3 Years22.759112.250.000096k53M3M62.25273.63%
5 Years27.59112.250.000096k53M3M57.5209.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 07:14:20