Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.73% 68.75p 68.50p 68.75p 69.50p 67.50p 68.75p 2,838,874 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 114.0 19.4 3.0 22.9 474.37

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201768.75+0.50+0.73%67.569.52,838,874
25 May 201768.25-0.75-1.09%66.570.755,833,509
24 May 201769+1.75+2.60%6769.254,246,509
23 May 201767.25+0.75+1.13%66.5682,634,204
22 May 201766.5-1.25-1.85%6567.755,509,609
19 May 201767.75+0.50+0.74%66.7569.54,184,843
18 May 201767.25-1.50-2.18%66.75708,770,336
17 May 201768.75-3.00-4.18%68.572.58,308,799
16 May 201771.75+4.25+6.30%67.57212,820,597
15 May 201767.5+1.50+2.27%65.75695,472,968
12 May 201766+1.00+1.54%64.25673,646,555
11 May 2017650.000.00%64.2566.511,375,124
10 May 201765+1.00+1.56%63.25000365.57,116,718
09 May 2017640.000.00%63.25000364.52,535,891
08 May 201764+2.25+3.64%6264.56,091,464
05 May 201761.750.000.00%60.25622,703,351
04 May 201761.75+0.50+0.82%59.561.753,549,881
03 May 201761.250003-1.75-2.78%6062.7499967,041,498
02 May 201763.000003+0.50+0.80%61.5644,382,384
28 Apr 201762.5+1.25+2.04%60.563.0000033,752,923
27 Apr 201761.2500030.000.00%60.2561.52,130,767
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6870.75650.00003M6M4M0.751.10%
1 Month60.572.559.50.00003M13M6M8.2513.64%
3 Months5072.545.750.00002M24M7M18.7537.50%
6 Months36.572.5330.0000578k35M5M32.2588.36%
1 Year1972.5160.0000115k53M4M49.75261.84%
3 Years22.2572.512.250.000096k53M3M46.5208.99%
5 Years2372.512.250.000096k53M3M45.75198.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 21:21:35