Share Name Share Symbol Market Type Share ISIN Share Description
IQE Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.72% 34.25p 34.00p 34.50p 34.75p 33.25p 34.00p 964,829.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 114.0 19.4 3.0 11.4 231.28

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201634.25-0.25-0.72%33.2534.75964,829
01 Dec 201634.5+0.25+0.73%3435839,705
30 Nov 201634.25-1.00-2.84%3335.51,909,107
29 Nov 201635.250.000.00%3536.251,814,959
28 Nov 201635.25-0.75-2.08%35.2537.52,435,244
25 Nov 201636-0.25-0.69%35.5371,248,088
24 Nov 201636.25-0.25-0.68%36371,729,848
23 Nov 201636.5+0.50+1.39%3636.52,246,150
22 Nov 201636-0.25-0.69%35.7536.752,753,259
21 Nov 201636.25+0.50+1.40%35.2536.754,891,692
18 Nov 201635.75+3.25+10.00%3236.257,174,956
17 Nov 201632.5+1.50+4.84%3133.54,992,810
16 Nov 201631+1.00+3.33%3031.53,971,988
15 Nov 201630+0.50+1.69%29.530.25696,160
14 Nov 201629.5-0.25-0.84%29.5311,241,566
11 Nov 201629.75-0.50-1.65%29.7530.51,109,554
10 Nov 201630.25+0.25+0.83%30.25311,119,031
09 Nov 201630-0.50-1.64%2930.51,712,376
08 Nov 201630.50.000.00%30311,226,975
07 Nov 201630.5-0.25-0.81%3031.251,646,687
04 Nov 201630.750.000.00%30.2531.752,323,457
03 Nov 201630.75+0.75+2.50%3030.751,313,451
Download more IQE Plc Historical Data

IQE Plc (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5037.5033.0035.0557840k2M2M-2.25-6.16%
1 Month30.5037.5029.0033.7055696k7M2M3.7512.30%
3 Months26.7537.5026.0031.0012637k14M3M7.5028.04%
6 Months19.2537.5016.0025.6964115k53M3M15.0077.92%
1 Year21.2537.5016.0023.790896k53M2M13.0061.18%
3 Years25.2537.5012.2521.772196k53M2M9.0035.64%
5 Years19.7538.0012.2524.220996k53M3M14.5073.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 11:42:07