Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.39% 325.00p 324.75p 325.00p 325.00p 318.25p 325.00p 168,921 16:29:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 28.8 349.39

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017325+1.25+0.39%318.25325103,260
22 Jun 2017323.75-1.25-0.38%319.2532545,943
21 Jun 2017325+0.75+0.23%322.533052,548
20 Jun 2017324.25+1.25+0.39%319.5328.2556,676
19 Jun 2017323+6.50+2.05%318324.75121,839
16 Jun 2017316.5-2.25-0.71%314.75330161,251
15 Jun 2017318.75-5.50-1.70%315.25329.5148,067
14 Jun 2017324.25+5.25+1.65%315.25329.75765,566
13 Jun 2017319-20.00-5.90%318.253421,616,349
12 Jun 2017339+4.00+1.19%325.25340277,964
09 Jun 2017335-5.50-1.62%326.25340152,906
08 Jun 2017340.5+0.50+0.15%326.75345.000031,121,024
07 Jun 2017340+10.00+3.03%320.25340275,400
06 Jun 2017330+28.00+9.27%299.25330270,021
05 Jun 2017302+2.00+0.67%296305124,392
02 Jun 20173000.000.00%295.25301195,966
01 Jun 2017300-1.00-0.33%295.5301.251,104,564
31 May 2017301+1.00+0.33%295.25305602,682
30 May 2017300+1.00+0.33%298300495,707
26 May 2017299-0.50-0.17%296.5300158,199
25 May 2017299.5-0.50-0.17%295.25300562,783
24 May 2017300+4.00+1.35%295.25300146,189
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330314.750.000046k169k88k-5-1.52%
1 Month300345295.250.000046k2M408k258.33%
3 Months297345280.250.000031k3M295k289.43%
6 Months303.253452800.000016k3M180k21.757.17%
1 Year2503452390.00008513M137k7530.00%
3 Years2113451600.000085126M261k11454.03%
5 Years1473451320.000085126M242k178121.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 14:09:33