Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.59% 320.00p 313.00p 313.50p 320.00p 310.00p 320.00p 91,614 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 28.4 344.45

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017320+5.00+1.59%31032091,614
21 Aug 2017315+2.25+0.72%309.75317110,098
18 Aug 2017312.75-1.75-0.56%311.7532070,958
17 Aug 2017314.5+1.50+0.48%307.5315.2570,430
16 Aug 20173130.000.00%30531534,638
15 Aug 2017313+2.00+0.64%30031460,332
14 Aug 2017311+3.25+1.06%301.7531487,362
11 Aug 2017307.75+0.75+0.24%30031562,723
10 Aug 2017307-5.50-1.76%30131576,209
09 Aug 2017312.5+2.50+0.81%305.2531690,318
08 Aug 2017310-3.00-0.96%30531439,890
07 Aug 2017313+6.75+2.20%309.75313166,560
04 Aug 2017306.25+4.75+1.58%299312175,322
03 Aug 2017301.5-12.50-3.98%301.5314.584,268
02 Aug 2017314-1.00-0.32%31431685,910
01 Aug 2017315-1.00-0.32%313316124,839
31 Jul 20173160.000.00%312.75320198,194
28 Jul 2017316+1.75+0.56%314316107,736
27 Jul 2017314.25+4.25+1.37%311.7531685,869
26 Jul 2017310-6.00-1.90%310318199,606
25 Jul 2017316+4.50+1.44%313.25318.25130,551
24 Jul 2017311.5-4.50-1.42%310.2531566,666
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.75320300313.889335k110k69k6.251.99%
1 Month316320299312.118835k200k103k41.27%
3 Months300345295.25317.226622k2M201k206.67%
6 Months296345280306.468522k3M189k248.11%
1 Year309345250300.317316k3M137k113.56%
3 Years282345160244.619085126M246k3813.48%
5 Years161.5345159242.084585126M241k158.598.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:32:48