Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 296.50p 293.25p 299.75p 305.00p 292.00p 296.00p 27,588.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 28.7 318.21

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017296-4.00-1.33%290.5304.7544,393
17 Feb 2017300+5.13+1.74%294.25304.7579,740
16 Feb 2017294.875-4.38-1.46%29331569,733
15 Feb 2017299.25+0.75+0.25%297.5308.2567,218
14 Feb 2017298.5-4.50-1.49%298.5315155,412
13 Feb 2017303+1.75+0.58%295.530443,937
10 Feb 2017301.25+1.25+0.42%300309.7554,018
09 Feb 2017300-5.00-1.64%30031526,817
08 Feb 2017305-5.00-1.61%301.2532561,707
07 Feb 2017310-1.50-0.48%305.531531,544
06 Feb 2017311.5+7.00+2.30%301.75311.546,934
03 Feb 2017304.5+1.75+0.58%300.75315433,232
02 Feb 2017302.75-2.50-0.82%301.531521,593
01 Feb 2017305.25-9.75-3.10%30532077,129
31 Jan 2017315-3.00-0.94%310.2531841,755
30 Jan 2017318-1.50-0.47%311.7532533,407
27 Jan 2017319.5+6.75+2.16%300.532059,042
26 Jan 2017312.75+8.50+2.79%307312.7536,131
25 Jan 2017304.25-5.75-1.85%300.25309.7522,811
24 Jan 2017310+10.00+3.33%30931018,322
23 Jan 2017300-10.00-3.23%295.75309.7543,422
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.25315.00290.500.000044k155k83k-14.75-4.74%
1 Month309.75325.00290.500.000018k433k71k-13.25-4.28%
3 Months276.25325.00270.000.000016k558k86k20.257.33%
6 Months309.00325.00250.000.000016k711k84k-12.50-4.05%
1 Year260.00325.00239.000.0000851848k100k36.5014.04%
3 Years263.00325.00160.000.000085126M257k33.5012.74%
5 Years146.50325.00117.000.000085126M235k150.00102.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:28:09