Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.01% 299.00p 298.75p 302.50p 302.50p 297.25p 302.50p 976.00 10:42:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 29.0 321.44

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017296-4.00-1.33%29130337,965
24 Apr 2017300+3.25+1.10%296.75305175,229
21 Apr 2017296.75+4.00+1.37%295305103,023
20 Apr 2017292.75-0.50-0.17%292.7530579,963
19 Apr 2017293.25-1.75-0.59%290299.7560,378
18 Apr 2017295+1.00+0.34%290300286,835
13 Apr 2017294+3.00+1.03%286296158,974
12 Apr 2017291-6.50-2.18%280.2530095,347
11 Apr 2017297.5+2.50+0.85%292.25297.530,643
10 Apr 2017295+5.00+1.72%29229850,303
07 Apr 2017290-6.00-2.03%290297.7548,953
06 Apr 2017296-2.00-0.67%295.75296.75154,765
05 Apr 2017298+2.00+0.68%295.75298117,820
04 Apr 2017296+1.00+0.34%29630068,034
03 Apr 2017295-1.50-0.51%292.5300110,342
31 Mar 2017296.5-2.50-0.84%286304.75170,059
30 Mar 2017299+4.00+1.36%294.75300273,525
29 Mar 2017295+5.00+1.72%290.5295421,781
28 Mar 2017290+1.25+0.43%285.2530063,953
27 Mar 2017288.75-1.25-0.43%28029671,479
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00305.00290.000.000038k175k91k9.003.10%
1 Month290.50305.00280.250.000031k422k136k8.502.93%
3 Months310.00325.00280.000.000022k433k101k-11.00-3.55%
6 Months267.25325.00250.000.000016k558k92k31.7511.88%
1 Year271.25325.00239.000.0000851784k99k27.7510.23%
3 Years254.00325.00160.000.000085126M254k45.0017.72%
5 Years137.00325.00117.000.000085126M234k162.00118.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 10:01:26