Share Name Share Symbol Market Type Share ISIN Share Description
Iomart LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 289.50p 284.50p 290.00p 294.75p 280.00p 294.75p 71,340.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 28.1 310.70

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016289.5-0.50-0.17%280294.7571,340
07 Dec 2016290-2.25-0.77%290294.75557,637
06 Dec 2016292.25+12.25+4.38%280.25295246,426
05 Dec 2016280-1.25-0.44%274285100,306
02 Dec 2016281.25-3.50-1.23%270.25285.593,679
01 Dec 2016284.75+1.00+0.35%270.25285126,073
30 Nov 2016283.75+9.25+3.37%270283.7585,696
29 Nov 2016274.5-2.50-0.90%273279.75114,250
28 Nov 2016277+1.75+0.64%27427836,458
25 Nov 2016275.25+5.00+1.85%266.2528083,959
24 Nov 2016270.25-3.75-1.37%27028039,213
23 Nov 2016274+5.75+2.14%265.2527476,473
22 Nov 2016268.25+1.50+0.56%261.2527331,393
21 Nov 2016266.75+1.50+0.57%262.7526922,443
18 Nov 2016265.25+4.00+1.53%264.75265.2540,402
17 Nov 2016261.25+5.25+2.05%250262.7585,879
16 Nov 2016256-4.25-1.63%255.25270239,460
15 Nov 2016260.250.000.00%260269.2559,865
14 Nov 2016260.25-1.50-0.57%260267.2532,876
11 Nov 2016261.75-3.00-1.13%255.25268.544,315
10 Nov 2016264.75+1.75+0.67%263.75269.7563,686
09 Nov 2016263-6.50-2.41%260.2527074,928
Download more Iomart Historical Data

Iomart (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00295.00270.25288.282994k558k225k9.503.39%
1 Month269.75295.00250.00277.901222k558k109k19.757.32%
3 Months297.75305.00250.00274.127717k711k99k-8.25-2.77%
6 Months283.75320.00239.00279.2825851784k102k5.752.03%
1 Year255.00320.00210.00245.997385126M294k34.5013.53%
3 Years243.25320.00160.00237.271585126M264k46.2519.01%
5 Years120.00322.00117.00228.150685126M239k169.50141.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 05:46:03