Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.43% 290.00p 288.25p 290.50p 300.00p 285.25p 286.50p 63,953.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 28.1 311.77

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017288.75-1.25-0.43%28029671,479
24 Mar 2017290-5.00-1.69%288300112,098
23 Mar 2017295+2.00+0.68%292300266,659
22 Mar 2017293-1.00-0.34%290297.7583,792
21 Mar 2017294-2.50-0.84%29230052,198
20 Mar 2017296.5-0.75-0.25%290.2530037,654
17 Mar 2017297.25+0.75+0.25%290.2530046,980
16 Mar 2017296.5+0.50+0.17%290.2529844,732
15 Mar 2017296+3.00+1.02%290.2529870,119
14 Mar 2017293+3.00+1.03%290.25302.7558,834
13 Mar 2017290+1.00+0.35%288303174,471
10 Mar 2017289-7.00-2.36%28930038,082
09 Mar 2017296+3.00+1.02%292.25299.525,645
08 Mar 2017293+3.00+1.03%292296.2564,684
07 Mar 2017290-3.25-1.11%29030027,856
06 Mar 2017293.25+1.25+0.43%288.5299.75122,348
03 Mar 2017292+2.00+0.69%289.5299.7544,566
02 Mar 2017290+4.50+1.58%286.25296.5177,796
01 Mar 2017285.5-3.50-1.21%285.2529368,669
28 Feb 2017289-13.00-4.30%285296.75192,201
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.00300.00280.000.000052k267k117k-8.00-2.68%
1 Month296.75303.00280.000.000026k267k89k-6.75-2.27%
3 Months308.00325.00280.000.000018k433k78k-18.00-5.84%
6 Months275.00325.00250.000.000016k711k89k15.005.45%
1 Year260.25325.00239.000.0000851848k99k29.7511.43%
3 Years247.00325.00160.000.000085126M255k43.0017.41%
5 Years139.00325.00117.000.000085126M235k151.00108.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 23:39:05