Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.74% 307.00p 300.75p 305.00p 314.75p 291.50p 304.25p 52,002.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 29.7 329.48

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017307+2.25+0.74%291.5314.7552,002
13 Jan 2017304.75+11.00+3.74%293.25305135,580
12 Jan 2017293.75-20.25-6.45%290.25305102,472
11 Jan 2017314+7.75+2.53%295.2531436,351
10 Jan 2017306.25-2.50-0.81%295.531542,150
09 Jan 2017308.75+1.75+0.57%295313.2541,880
06 Jan 2017307+4.25+1.40%304.7531065,846
05 Jan 2017302.75-6.25-2.02%300.2531129,272
04 Jan 2017309+7.50+2.49%303.25310117,817
03 Jan 2017301.5-3.50-1.15%295310264,056
30 Dec 2016305+2.75+0.91%296.25309.7520,515
29 Dec 2016302.25-6.00-1.95%299308.7524,145
28 Dec 2016308.25+9.25+3.09%30331015,878
23 Dec 2016299-4.00-1.32%299307.2520,107
22 Dec 2016303+6.25+2.11%298.2530543,466
21 Dec 2016296.75-7.50-2.47%295.2530536,964
20 Dec 2016304.25+0.50+0.16%30031046,789
19 Dec 2016303.75-6.25-2.02%297309.7577,046
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.25315.00290.25303.187136k136k72k1.750.57%
1 Month300.00315.00290.25303.486516k264k66k7.002.33%
3 Months269.00315.00250.00283.220516k558k91k38.0014.13%
6 Months272.25320.00250.00287.687316k784k94k34.7512.76%
1 Year245.00320.00210.00245.136614k26M247k62.0025.31%
3 Years290.00320.00160.00237.11993k26M260k17.005.86%
5 Years138.00322.00117.00229.82502k26M237k169.00122.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 02:56:56