Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.44% 316.00p 314.75p 316.00p 318.25p 313.25p 316.00p 130,551 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 28.0 340.14

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017316+4.50+1.44%313.25318.25130,551
24 Jul 2017311.5-4.50-1.42%310.2531566,666
21 Jul 2017316+1.25+0.40%313320258,705
20 Jul 2017314.75-1.00-0.32%31432099,402
19 Jul 2017315.75+0.75+0.24%315.7532052,400
18 Jul 2017315-2.00-0.63%312.75319.522,457
17 Jul 2017317+3.75+1.20%300319.75160,839
14 Jul 2017313.25-3.00-0.95%308.2531855,280
13 Jul 2017316.25-0.75-0.24%310.2532095,100
12 Jul 2017317+0.50+0.16%311.532054,987
11 Jul 2017316.5-1.50-0.47%313.532075,860
10 Jul 2017318+0.50+0.16%314.7532087,082
07 Jul 2017317.5+0.25+0.08%307.7532091,143
06 Jul 2017317.25+1.00+0.32%307.75319.75121,658
05 Jul 2017316.25-0.50-0.16%315.7532047,966
04 Jul 2017316.75+8.75+2.84%312.25320228,539
03 Jul 2017308+1.50+0.49%300316105,160
30 Jun 2017306.5-12.25-3.84%305.25318.5123,223
29 Jun 2017318.75-1.00-0.31%312.25320122,100
28 Jun 2017319.75+0.75+0.24%310321176,095
27 Jun 2017319-5.75-1.77%311330164,164
26 Jun 2017324.75-0.25-0.08%320329.25108,507
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.25320310.25315.079722k259k100k-2.25-0.71%
1 Month330330300315.904422k259k110k-14-4.24%
3 Months305345290309.138322k3M288k113.61%
6 Months309.75345280305.831718k3M184k6.252.02%
1 Year303.5345250299.859016k3M137k12.54.12%
3 Years257.5345160245.033685126M252k58.522.72%
5 Years145345132240.664785126M242k171117.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 00:34:40