Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.67% 299.25p 299.00p 300.00p 305.00p 290.25p 300.00p 47,489 16:01:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.3 13.0 10.3 29.0 321.71

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017297.25+0.25+0.08%290.2530075,453
18 May 2017297-2.00-0.67%290.2530038,642
17 May 2017299-1.00-0.33%29330064,302
16 May 20173000.000.00%290.530176,735
15 May 2017300+5.25+1.78%299.25305260,173
12 May 2017294.75-0.25-0.08%290301.25931,500
11 May 2017295-0.50-0.17%2942973,082,047
10 May 2017295.5+2.25+0.77%295.5297792,441
09 May 2017293.25-2.75-0.93%292.5297111,217
08 May 2017296-1.50-0.50%292.5300101,819
05 May 2017297.5+0.50+0.17%290298162,488
04 May 2017297-3.00-1.00%290.2530089,774
03 May 20173000.000.00%299301.2561,475
02 May 2017300-1.75-0.58%29330550,300
28 Apr 2017301.75+1.75+0.58%291302.2543,644
27 Apr 2017300+0.50+0.17%29030067,609
26 Apr 2017299.5+3.50+1.18%292.5302.558,769
25 Apr 2017296-4.00-1.33%29130337,965
24 Apr 2017300+3.25+1.10%296.75305175,229
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.25305290.250.000039k260k103k-2-0.66%
1 Month3053052900.000038k3M331k-5.75-1.89%
3 Months3003052800.000026k3M183k-0.75-0.25%
6 Months268.75325261.250.000016k3M129k30.511.35%
1 Year2603252390.00008513M117k39.2515.10%
3 Years246.753251600.000085126M259k52.521.28%
5 Years1343251310.000085126M237k165.25123.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 15:19:14