Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 327.00p 320.00p 334.00p 327.50p 325.00p 327.50p 3,790.00 09:48:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.6 15.50

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017327.5-1.00-0.30%327.5328.56,346
23 Mar 2017328.5+1.00+0.31%327.5328.53,859
22 Mar 2017327.50.000.00%327.5327.52,484
21 Mar 2017327.50.000.00%327.5327.50
20 Mar 2017327.5+2.50+0.77%325327.50
17 Mar 2017325+2.50+0.78%322.532510,448
16 Mar 2017322.50.000.00%322.5322.55,910
15 Mar 2017322.5-7.50-2.27%32033016,082
14 Mar 20173300.000.00%3303300
13 Mar 20173300.000.00%3283308,625
10 Mar 2017330+2.50+0.76%327.53309,171
09 Mar 2017327.5-6.50-1.95%32533430,821
08 Mar 2017334+1.00+0.30%333334900
07 Mar 20173330.000.00%333333600
06 Mar 20173330.000.00%3333334,667
03 Mar 20173330.000.00%3333334,000
02 Mar 20173330.000.00%3333334,387
01 Mar 2017333+1.50+0.45%331.533310,078
28 Feb 2017331.50.000.00%331.5331.50
27 Feb 2017331.5+1.50+0.45%3303321,824
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00328.50325.000.000006k3k2.000.62%
1 Month332.00334.00320.000.0000031k6k-5.00-1.51%
3 Months345.00347.50320.000.0000031k5k-18.00-5.22%
6 Months373.00373.50320.000.0000031k5k-46.00-12.33%
1 Year368.50382.50320.000.0000044k5k-41.50-11.26%
3 Years398.50435.00320.000.0000044k4k-71.50-17.94%
5 Years235.00435.00195.000.0000063k4k92.0039.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 10:51:48