Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.45% 328.50p 322.00p 335.00p 330.00p 328.50p 330.00p 8,667.00 09:08:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.8 15.57

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017328.5-1.50-0.45%328.53308,667
27 Apr 2017330-2.50-0.75%327.533030,020
26 Apr 2017332.5+2.50+0.76%33033521,745
25 Apr 2017330+1.00+0.30%3303301,100
24 Apr 2017329+1.50+0.46%327.5329754
21 Apr 2017327.50.000.00%327.5327.59,045
20 Apr 2017327.50.000.00%327.5327.50
19 Apr 2017327.5+4.00+1.24%323.5327.5937
18 Apr 2017323.5-3.00-0.92%32232811,099
13 Apr 2017326.50.000.00%326.5326.55,304
12 Apr 2017326.5+3.50+1.08%325326.523,980
11 Apr 2017323-2.00-0.62%322.5328.514,000
10 Apr 20173250.000.00%322.5327.56,232
07 Apr 2017325-3.50-1.07%325327.59,395
06 Apr 2017328.5+1.00+0.31%326.5328.516,298
05 Apr 2017327.5+1.00+0.31%327.5327.51,389
04 Apr 2017326.50.000.00%326.5326.50
03 Apr 2017326.5-1.00-0.31%322.5327.58,168
31 Mar 2017327.5+2.50+0.77%325327.52,700
30 Mar 20173250.000.00%325326.5750
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50335.00327.500.000075430k13k1.000.31%
1 Month325.00335.00322.000.0000030k9k3.501.08%
3 Months332.50337.50320.000.0000031k6k-4.00-1.20%
6 Months360.00360.00320.000.0000031k5k-31.50-8.75%
1 Year377.50377.50320.000.0000044k5k-49.00-12.98%
3 Years408.50435.00320.000.0000044k5k-80.00-19.58%
5 Years235.00435.00195.000.0000063k4k93.5039.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 05:08:17