We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 312.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.18M | 739k | 0.4022 | 7.96 | 5.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 185 |
| 22 Apr 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 0.00 |
| 19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 500 |
| 18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0.00 |
| 17 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 1,435 |
| 16 Apr 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 338 |
| 15 Apr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
| 12 Apr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 1,912 |
| 11 Apr 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 0.00 |
| 10 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 5,000 |
| 09 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 0.00 |
| 08 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 0.00 |
| 05 Apr 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 2,870 |
| 04 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 1,907 |
| 03 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0.00 |
| 02 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 14,352 |
| 28 Mar 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 1,000 |
| 27 Mar 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
| 26 Mar 2024 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 861 |
| 25 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 322.00 | 314.00 | 315.44 | 707 | 6.00 | 1.91% |
| 1 Month | 314.00 | 322.00 | 313.00 | 314.39 | 2,950 | 6.00 | 1.91% |
| 3 Months | 300.00 | 322.00 | 298.00 | 309.06 | 2,871 | 20.00 | 6.67% |
| 6 Months | 328.00 | 328.00 | 283.00 | 304.66 | 2,830 | -8.00 | -2.44% |
| 1 Year | 320.00 | 340.00 | 283.00 | 329.48 | 41,240 | 0.00 | 0.00% |
| 3 Years | 304.00 | 340.00 | 250.00 | 321.59 | 17,403 | 16.00 | 5.26% |
| 5 Years | 303.00 | 357.00 | 250.00 | 315.58 | 13,165 | 17.00 | 5.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
