Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.50p 320.00p 325.00p 322.50p 322.50p 322.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.3 15.29

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017322.5-2.50-0.77%322.5325.53,351
27 Jun 2017325-3.50-1.07%325327.8758,331
26 Jun 2017328.5+1.00+0.31%327.5328.51,245
23 Jun 2017327.5+4.00+1.24%323.5327.50
22 Jun 2017323.50.000.00%323.53260
21 Jun 2017323.5-4.00-1.22%323.5327.50
20 Jun 2017327.5-3.75-1.13%327.5331.250
19 Jun 2017331.25+0.25+0.08%331331.250
16 Jun 2017331+1.00+0.30%3303313,305
15 Jun 2017330-1.50-0.45%330331.51,997
14 Jun 2017331.50.000.00%331.5331.5302
13 Jun 2017331.5-0.50-0.15%331.53334,437
12 Jun 2017332+4.50+1.37%33033215,431
09 Jun 2017327.50.000.00%327.533511,698
08 Jun 2017327.5-2.50-0.76%327.5330329
07 Jun 2017330-0.75-0.23%327332.54,938
06 Jun 2017330.75-1.25-0.38%330.753322,241
05 Jun 2017332-1.50-0.45%3323345,695
02 Jun 2017333.5-0.50-0.15%333.53354,674
01 Jun 20173340.000.00%3343340
31 May 2017334+4.00+1.21%327.53352,230
30 May 2017330-11.00-3.23%3303416,056
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.5328.5322.50.000008k3k-1-0.31%
1 Month334335322.50.0000015k3k-11.5-3.44%
3 Months326.53463220.0000030k6k-4-1.23%
6 Months338.5349.53200.0000031k5k-16-4.73%
1 Year365373.53200.0000031k5k-42.5-11.64%
3 Years4054353200.0000044k5k-82.5-20.37%
5 Years2304351950.0000063k4k92.540.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 07:31:23