Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.73% 338.50p 332.00p 345.00p 341.00p 337.50p 341.00p 588 08:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 25.5 16.04

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017341-4.00-1.16%341345.000033,300
25 May 2017345.000030.000.00%343.75345.0000325,101
24 May 2017345.00003-1.00-0.29%345.00003346.0000317,140
23 May 2017346.000030.000.00%346.00003346.000032,437
22 May 2017346.000030.000.00%346.00003346.000035,664
19 May 2017346.00003+1.00+0.29%345.00003346.0000316,201
18 May 2017345.00003+5.00+1.47%343.5345.000035,644
17 May 20173400.000.00%3403401,057
16 May 20173400.000.00%340340619
15 May 2017340+1.50+0.44%337.53405,459
12 May 2017338.5+2.00+0.59%338.5338.50
11 May 2017336.5+2.50+0.75%334336.51,819
10 May 20173340.000.00%3343340
09 May 2017334+5.50+1.67%328.533514,599
08 May 2017328.50.000.00%328.5328.52,346
05 May 2017328.50.000.00%328.5329.5475
04 May 2017328.50.000.00%328.5328.53,098
03 May 2017328.50.000.00%328.5328.52,149
02 May 2017328.50.000.00%328.5328.511,619
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346346337.50.00002k25k12k-7.5-2.17%
1 Month328.5346328.50.0000025k6k103.04%
3 Months3333463200.0000031k7k5.51.65%
6 Months337349.53200.0000031k5k1.50.45%
1 Year361.5373.53200.0000044k5k-23-6.36%
3 Years4224353200.0000044k5k-83.5-19.79%
5 Years2354351950.0000063k4k103.544.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:14:06