Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 325.00p 335.00p 330.00p 330.00p 330.00p 6,577.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.9 15.64

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173300.000.00%3303306,577
19 Jan 2017330+2.50+0.76%330332.51,360
18 Jan 2017327.50.000.00%327.5332.54,396
17 Jan 2017327.5-5.00-1.50%327.5332.58,584
16 Jan 2017332.50.000.00%332.5332.52,067
13 Jan 2017332.50.000.00%332.5332.510,251
12 Jan 2017332.50.000.00%332.5332.52,200
11 Jan 2017332.50.000.00%332.5332.52,792
10 Jan 2017332.5-12.50-3.62%332.53458,554
09 Jan 2017345-1.50-0.43%345346.52,000
06 Jan 2017346.5-1.00-0.29%346.5347.5861
05 Jan 2017347.50.000.00%347.5347.51,000
04 Jan 2017347.50.000.00%347.5347.5622
03 Jan 2017347.5+2.50+0.72%345347.51,336
30 Dec 2016345-1.50-0.43%345346.5375
29 Dec 2016346.5+8.00+2.36%338.5349.55,997
28 Dec 2016338.5+5.00+1.50%333338.510,000
23 Dec 2016333.5+1.00+0.30%332.5333.513,659
22 Dec 2016332.50.000.00%332.5332.52,555
21 Dec 2016332.50.000.00%332.5332.55,389
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50332.50327.50329.93791k10k5k-2.50-0.75%
1 Month332.50349.50327.50334.806637514k4k-2.50-0.75%
3 Months360.00360.00325.00336.2980030k5k-30.00-8.33%
6 Months359.00373.50325.00348.2608030k4k-29.00-8.08%
1 Year364.50382.50325.00357.7649044k5k-34.50-9.47%
3 Years386.50435.00325.00379.3627044k4k-56.50-14.62%
5 Years220.00435.00195.00370.2167063k3k110.0050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 02:15:06