Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 332.50p 325.00p 340.00p 332.50p 332.50p 332.50p 5,974.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 25.1 15.76

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016332.50.000.00%332.5332.55,974
08 Dec 2016332.50.000.00%332.5332.57,931
07 Dec 2016332.5+2.50+0.76%332.5332.59,239
06 Dec 20163300.000.00%330330900
05 Dec 2016330-5.00-1.49%3303356,846
02 Dec 2016335-2.00-0.59%3353371,284
01 Dec 20163370.000.00%337337454
30 Nov 20163370.000.00%3373370
29 Nov 20163370.000.00%3373371,274
28 Nov 20163370.000.00%3373373,238
25 Nov 20163370.000.00%3373370
24 Nov 2016337+2.00+0.60%33533715,500
23 Nov 2016335+2.50+0.75%332.5336.52,456
22 Nov 2016332.5-2.50-0.75%330337.54,216
21 Nov 2016335-2.50-0.74%335337.54,792
18 Nov 2016337.50.000.00%337.5337.5833
17 Nov 2016337.5+2.50+0.75%335337.51,300
16 Nov 2016335-1.50-0.45%335336.5888
15 Nov 2016336.5+1.50+0.45%335337.511,922
14 Nov 20163350.000.00%33533511,110
11 Nov 20163350.000.00%3353353,915
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.00337.00330.00331.88349009k5k-4.50-1.34%
1 Month335.00337.50330.00334.6816016k4k-2.50-0.75%
3 Months371.50373.50325.00348.0939030k5k-39.00-10.50%
6 Months361.50373.50325.00356.2167044k5k-29.00-8.02%
1 Year386.50387.50325.00361.4881044k4k-54.00-13.97%
3 Years382.50435.00325.00381.0004044k4k-50.00-13.07%
5 Years215.00435.00195.00371.0078063k3k117.5054.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 11:45:45