Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.76% 325.00p 320.00p 330.00p 330.00p 325.00p 327.50p 2,511.00 15:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.5 15.40

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017327.50.000.00%325332.57,123
17 Feb 2017327.50.000.00%327.5327.55,210
16 Feb 2017327.5-2.50-0.76%327.5332.56,058
15 Feb 20173300.000.00%3303306,047
14 Feb 20173300.000.00%330330219
13 Feb 2017330+5.00+1.54%3253306,182
10 Feb 2017325-5.00-1.52%3253304,336
09 Feb 2017330-5.00-1.49%3303353,430
08 Feb 2017335-2.50-0.74%335337.5300
07 Feb 2017337.50.000.00%337.5337.55,285
06 Feb 2017337.50.000.00%337.5337.54,347
03 Feb 2017337.5+5.00+1.50%332.5337.52,013
02 Feb 2017332.50.000.00%332.5332.50
01 Feb 2017332.50.000.00%332.5332.50
31 Jan 2017332.5+5.00+1.53%327332.52,505
30 Jan 2017327.5-2.50-0.76%327.5332.53,079
27 Jan 2017330+2.50+0.76%327.53302,451
26 Jan 2017327.5-5.00-1.50%327.53286,752
25 Jan 2017332.5-1.00-0.30%332.53351,606
24 Jan 2017333.5+3.50+1.06%330333.58,180
23 Jan 20173300.000.00%330332.51,954
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.00332.50325.000.00002197k5k-5.00-1.52%
1 Month330.00337.50325.000.000008k4k-5.00-1.52%
3 Months337.00349.50325.000.0000012k4k-12.00-3.56%
6 Months357.75373.50325.000.0000030k4k-32.75-9.15%
1 Year367.00382.50325.000.0000044k5k-42.00-11.44%
3 Years388.00435.00325.000.0000044k4k-63.00-16.24%
5 Years235.00435.00195.000.0000063k3k90.0038.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 23:25:08