Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.00p 341.00p 353.00p 347.00p 347.00p 347.00p 8,597 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 26.1 16.45

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173470.000.00%3473478,597
19 Oct 20173470.000.00%347347102,427
18 Oct 20173470.000.00%3473470
17 Oct 2017347-0.75-0.22%347347.7511,734
16 Oct 2017347.750.000.00%347.75347.750
13 Oct 2017347.75+4.25+1.24%343.5347.752,022
12 Oct 2017343.5+1.00+0.29%342.5343.51,319
11 Oct 2017342.50.000.00%342.5342.5776
10 Oct 2017342.50.000.00%341.5342.5667
09 Oct 2017342.50.000.00%342.5342.54,306
06 Oct 2017342.50.000.00%342.5342.5268
05 Oct 2017342.50.000.00%342.5342.557
04 Oct 2017342.50.000.00%342.5342.5534
03 Oct 2017342.50.000.00%342.5342.54,693
02 Oct 2017342.5+6.00+1.78%336.5342.59,537
29 Sep 2017336.5+5.50+1.66%331336.55,205
28 Sep 20173310.000.00%331331944
27 Sep 2017331-4.00-1.19%3313351,676
26 Sep 2017335+1.50+0.45%333.5335450
25 Sep 2017333.5-0.50-0.15%333.5333.75248
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.5347.75343.5347.01310102k23k3.51.02%
1 Month335347.75331345.62330102k7k123.58%
3 Months332.5347.75325336.97930102k5k14.54.36%
6 Months327.5347.75322.5334.91530102k5k19.55.95%
1 Year362365320334.08270102k5k-15-4.14%
3 Years390435320361.16550102k5k-43-11.03%
5 Years225435225364.35750102k4k12254.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 00:51:15