Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 330.00p 340.00p 335.00p 335.00p 335.00p 138 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 21.0 15.88

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173350.000.00%3353353,093
08 Dec 2017335-3.00-0.89%3353383,800
07 Dec 20173380.000.00%3383380
06 Dec 20173380.000.00%338338827
05 Dec 20173380.000.00%3383381,522
04 Dec 2017338+2.00+0.60%3373381,000
01 Dec 20173360.000.00%3363362,822
30 Nov 20173360.000.00%3363360
29 Nov 2017336+2.50+0.75%333.53362,322
28 Nov 2017333.5+1.00+0.30%332.5333.511
27 Nov 2017332.5-2.50-0.75%3303355,472
24 Nov 2017335-4.00-1.18%3353394,782
23 Nov 20173390.000.00%3393391,260
22 Nov 2017339+1.50+0.44%332.53399,636
21 Nov 2017337.5+1.00+0.30%336.5337.53,597
20 Nov 2017336.5+1.50+0.45%335336.54,574
17 Nov 2017335+2.50+0.75%331.533513,247
16 Nov 2017332.5-2.50-0.75%332.53359,636
15 Nov 2017335-0.50-0.15%3353350
14 Nov 2017335.50.000.00%335.5335.55,659
13 Nov 2017335.5-2.00-0.59%33534212,257
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338338335335.762504k2k-3-0.89%
1 Month335.5339330335.5415013k4k-0.5-0.15%
3 Months332.5347.75330340.74830102k7k2.50.75%
6 Months333347.75322.5335.90440102k5k20.60%
1 Year333349.5320333.65390102k5k20.60%
3 Years387.5435320357.92730102k5k-52.5-13.55%
5 Years240435235363.27310102k4k9539.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 11:54:51