Share Name Share Symbol Market Type Share ISIN Share Description
Investinmedia Plc LSE:IVM London Ordinary Share GB0000653229 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 23.3 1.9 6.4 19.2 0.00

Investinmedia (IVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171230.000.00%1231230
25 Jul 20171230.000.00%1231230
24 Jul 20171230.000.00%1231230
21 Jul 20171230.000.00%1231230
20 Jul 20171230.000.00%1231230
19 Jul 20171230.000.00%1231230
18 Jul 20171230.000.00%1231230
17 Jul 20171230.000.00%1231230
14 Jul 20171230.000.00%1231230
13 Jul 20171230.000.00%1231230
12 Jul 20171230.000.00%1231230
11 Jul 20171230.000.00%1231230
10 Jul 20171230.000.00%1231230
07 Jul 20171230.000.00%1231230
06 Jul 20171230.000.00%1231230
05 Jul 20171230.000.00%1231230
04 Jul 20171230.000.00%1231230
03 Jul 20171230.000.00%1231230
30 Jun 20171230.000.00%1231230
29 Jun 20171230.000.00%1231230
28 Jun 20171230.000.00%1231230
27 Jun 20171230.000.00%1231230
Download more Investinmedia Plc Historical Data

Investinmedia Plc (IVM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 12:43:02