Share Name Share Symbol Market Type Share ISIN Share Description
Investinmedia Plc LSE:IVM London Ordinary Share GB0000653229 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 23.3 1.9 6.4 19.2 0.00

Investinmedia (IVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171230.000.00%1231230
21 Sep 20171230.000.00%1231230
20 Sep 20171230.000.00%1231230
19 Sep 20171230.000.00%1231230
18 Sep 20171230.000.00%1231230
15 Sep 20171230.000.00%1231230
14 Sep 20171230.000.00%1231230
13 Sep 20171230.000.00%1231230
12 Sep 20171230.000.00%1231230
11 Sep 20171230.000.00%1231230
08 Sep 20171230.000.00%1231230
07 Sep 20171230.000.00%1231230
06 Sep 20171230.000.00%1231230
05 Sep 20171230.000.00%1231230
04 Sep 20171230.000.00%1231230
01 Sep 20171230.000.00%1231230
31 Aug 20171230.000.00%1231230
30 Aug 20171230.000.00%1231230
29 Aug 20171230.000.00%1231230
25 Aug 20171230.000.00%1231230
24 Aug 20171230.000.00%1231230
Download more Investinmedia Plc Historical Data

Investinmedia Plc (IVM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 03:22:11