Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 586.00p 585.00p 585.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,705.6 518.2 38.5 15.2 3,798.97

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017586-11.00-1.84%581.55991,557,676
24 Mar 2017597-2.50-0.42%5956031,397,911
23 Mar 2017599.5+9.50+1.61%5896041,048,939
22 Mar 2017590-5.50-0.92%5845941,249,246
21 Mar 2017595.5-3.00-0.50%595.56051,056,638
20 Mar 2017598.5-0.50-0.08%590.5602.51,386,353
17 Mar 2017599-20.00-3.23%597.56213,223,984
16 Mar 2017619+17.50+2.91%607.56232,154,932
15 Mar 2017601.5-1.50-0.25%5996061,772,393
14 Mar 2017603+1.00+0.17%5986182,474,467
13 Mar 2017602+7.00+1.18%5936021,003,351
10 Mar 2017595+2.50+0.42%590596.5798,158
09 Mar 2017592.5-5.00-0.84%5895951,238,241
08 Mar 2017597.5-1.00-0.17%593.55991,271,031
07 Mar 2017598.5+6.50+1.10%593599.51,070,310
06 Mar 2017592+3.00+0.51%587.5594990,280
03 Mar 2017589+2.50+0.43%5785911,182,474
02 Mar 2017586.5-2.00-0.34%585.55921,232,976
01 Mar 2017588.5+10.00+1.73%567589.51,523,352
28 Feb 2017578.5+3.50+0.61%566.5578.52,059,804
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598.50605.00581.500.00001M2M1M-12.50-2.09%
1 Month571.00623.00566.500.0000798k3M1M15.002.63%
3 Months541.00623.00534.500.0000706k3M1M45.008.32%
6 Months472.10623.00455.500.0000224k4M1M113.9024.13%
1 Year493.90623.00387.000.0000118k13M2M92.1018.65%
3 Years486.60649.50387.000.000050k13M2M99.4020.43%
5 Years385.10649.50308.900.000050k13M2M200.9052.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 06:22:35