Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.64% 587.50p 588.00p 588.50p 591.00p 580.00p 580.00p 1,458,109 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 11.6 3,808.70

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017587.5+9.50+1.64%5805911,458,109
15 Aug 2017578+2.00+0.35%574580822,350
14 Aug 2017576+6.00+1.05%572.55801,163,989
11 Aug 2017570-6.00-1.04%5705811,410,418
10 Aug 2017576-4.50-0.78%575580.51,624,284
09 Aug 2017580.5-5.00-0.85%5755881,228,507
08 Aug 2017585.5+8.00+1.39%577.5586.51,331,795
07 Aug 2017577.5+6.00+1.05%5695791,375,243
04 Aug 2017571.5+2.00+0.35%562.5571.51,587,727
03 Aug 2017569.5+1.00+0.18%566573.51,461,407
02 Aug 2017568.5-5.00-0.87%566.5575.51,501,139
01 Aug 2017573.5-2.50-0.43%566.5574.51,321,552
31 Jul 2017576-3.50-0.60%5735801,811,003
28 Jul 2017579.5-3.50-0.60%576583.51,368,404
27 Jul 2017583-11.00-1.85%581.55911,360,214
26 Jul 2017594+6.00+1.02%5865961,509,737
25 Jul 2017588-3.00-0.51%586.55961,870,897
24 Jul 2017591-2.00-0.34%589.55981,647,141
21 Jul 2017593+1.50+0.25%588599.51,552,062
20 Jul 2017591.50.000.00%591600.51,337,214
19 Jul 2017591.5+2.50+0.42%5865931,139,242
18 Jul 2017589-1.50-0.25%585590.51,804,881
17 Jul 2017590.5+4.00+0.68%5865921,320,786
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582591570575.7937822k2M1M5.50.95%
1 Month591.5600.5562.5580.7717822k2M1M-4-0.68%
3 Months611630.5560.5583.8334822k4M2M-23.5-3.85%
6 Months592630.5524580.8659798k5M2M-4.5-0.76%
1 Year499630.5444.2545.2867224k13M2M88.517.74%
3 Years529649.5387530.473150k13M2M58.511.06%
5 Years393649.5356.4496.818950k13M2M194.549.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:56:25