Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.72% 623.00p 622.50p 623.00p 630.00p 622.00p 630.00p 1,219,920 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 12.3 4,038.84

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017623-4.50-0.72%6226301,219,920
25 May 2017627.5+10.50+1.70%619630.51,155,358
24 May 2017617+4.00+0.65%6116212,238,381
23 May 2017613+5.50+0.91%607.56181,476,095
22 May 2017607.5+6.50+1.08%601.5614.51,193,177
19 May 2017601+0.50+0.08%597.5607.51,825,433
18 May 2017600.5-1.50-0.25%590603.51,897,824
17 May 20176020.000.00%593.5604.51,696,077
16 May 2017602+9.00+1.52%592608.51,653,825
15 May 2017593+5.50+0.94%589594829,733
12 May 2017587.5+0.50+0.09%582.5589800,603
11 May 2017587+1.00+0.17%5825871,567,116
10 May 2017586+1.50+0.26%577.5586829,163
09 May 2017584.5+4.50+0.78%571.55861,586,564
08 May 2017580+5.00+0.87%572581.51,666,030
05 May 2017575+8.00+1.41%558.55752,868,747
04 May 2017567-1.00-0.18%560573.51,347,823
03 May 2017568-10.00-1.73%562.5575.52,034,052
02 May 2017578+6.50+1.14%572578.51,534,961
28 Apr 2017571.5+2.50+0.44%5675741,356,492
27 Apr 2017569-7.00-1.22%5695741,092,235
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606630.5597.50.00001M2M2M172.81%
1 Month570630.5558.50.0000801k3M2M539.30%
3 Months581.5630.55240.0000798k5M2M41.57.14%
6 Months520.5630.55020.0000224k5M1M102.519.69%
1 Year490.1630.53870.0000118k13M2M132.927.12%
3 Years520649.53870.000050k13M2M10319.81%
5 Years334.6649.5324.30.000050k13M2M288.486.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 17:39:14