Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.80% 564.00p 563.50p 564.00p 565.50p 560.00p 560.50p 1,231,790.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,705.6 518.2 38.5 14.6 3,656.35

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017564+4.50+0.80%560565.51,231,410
20 Apr 2017559.5+7.50+1.36%548.5559.51,213,757
19 Apr 2017552+8.00+1.47%5455531,852,791
18 Apr 2017544-6.50-1.18%539.55552,045,298
13 Apr 2017550.5+9.50+1.76%541.5552.51,725,390
12 Apr 2017541+2.50+0.46%533.5547.51,437,896
11 Apr 2017538.5-4.00-0.74%5365461,314,823
10 Apr 2017542.5-2.00-0.37%540547.51,302,125
07 Apr 2017544.5+6.00+1.11%536544.51,545,010
06 Apr 2017538.5+2.00+0.37%529.5538.52,474,675
05 Apr 2017536.5-10.50-1.92%529.5551.52,743,613
04 Apr 2017547+3.50+0.64%5245472,355,104
03 Apr 2017543.5-0.50-0.09%534.5544.52,131,671
31 Mar 2017544-60.00-9.93%542.55994,971,846
30 Mar 2017604+10.50+1.77%5946041,457,515
29 Mar 2017593.5+5.00+0.85%582593.51,472,516
28 Mar 2017588.5+2.50+0.43%576.55891,830,126
27 Mar 2017586-11.00-1.84%581.55991,557,676
24 Mar 2017597-2.50-0.42%5956031,397,911
23 Mar 2017599.5+9.50+1.61%5896041,048,939
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553.50565.50539.500.00001M2M2M10.501.90%
1 Month603.00604.00524.000.00001M5M2M-39.00-6.47%
3 Months580.00623.00524.000.0000798k5M2M-16.00-2.76%
6 Months490.50623.00477.900.0000224k5M1M73.5014.98%
1 Year545.00623.00387.000.0000118k13M2M19.003.49%
3 Years511.00649.50387.000.000050k13M2M53.0010.37%
5 Years351.00649.50308.900.000050k13M2M213.0060.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 13:57:41