Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.18% 565.50p 565.50p 566.00p 570.50p 564.00p 568.00p 707,590.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,705.6 518.2 38.5 14.7 3,666.07

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017565.5-1.00-0.18%564570.5707,590
19 Jan 2017566.5-7.50-1.31%564.5573.5962,562
18 Jan 2017574+6.50+1.15%5675802,197,270
17 Jan 2017567.5+3.00+0.53%5645751,521,256
16 Jan 2017564.5-2.00-0.35%5635721,586,681
13 Jan 2017566.5+8.50+1.52%561568949,597
12 Jan 2017558+7.50+1.36%554565.51,661,222
11 Jan 2017550.5+4.00+0.73%547.55561,215,710
10 Jan 2017546.5+4.00+0.74%539547.5988,596
09 Jan 2017542.5+3.00+0.56%540.55491,181,566
06 Jan 2017539.5-1.00-0.19%534.5541.5706,107
05 Jan 2017540.5-3.00-0.55%538.5548976,351
04 Jan 2017543.5+3.00+0.56%536543.5783,326
03 Jan 2017540.5+4.50+0.84%536.5543.51,184,529
30 Dec 2016536+0.50+0.09%532536.5340,496
29 Dec 2016535.5+4.00+0.75%531538862,488
28 Dec 2016531.5+6.50+1.24%528.55321,308,988
23 Dec 2016525+2.00+0.38%520525811,802
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week563.50580.00561.00568.5544950k2M1M2.000.35%
1 Month522.50580.00520.00552.1141340k2M1M43.008.23%
3 Months497.60580.00477.90524.7151340k4M1M67.9013.65%
6 Months458.80580.00439.70492.9867340k13M2M106.7023.26%
1 Year427.80580.00387.00480.0489340k13M2M137.7032.19%
3 Years412.80649.50366.20509.4304155k13M2M152.7036.99%
5 Years385.80649.50308.90475.7122100k13M2M179.7046.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 00:35:33