Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.24% 555.50p 554.50p 555.00p 561.50p 552.00p 561.50p 2,815,983 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 10.9 3,601.24

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017562.5+4.00+0.72%551563.51,616,502
18 Sep 2017558.5+6.50+1.18%552.5559.51,493,890
15 Sep 2017552-17.00-2.99%5525693,442,849
14 Sep 2017569-1.50-0.26%565.5572.51,432,088
13 Sep 2017570.5-3.00-0.52%568.55741,458,444
12 Sep 2017573.5-8.50-1.46%571.5582.51,571,786
11 Sep 2017582+2.50+0.43%577.5583978,520
08 Sep 2017579.5-2.50-0.43%574.55811,444,673
07 Sep 2017582-2.00-0.34%5775871,460,420
06 Sep 2017584-6.00-1.02%5825891,402,292
05 Sep 2017590+6.50+1.11%583.55931,146,116
04 Sep 2017583.5-8.50-1.44%583.5591.5627,064
01 Sep 2017592+2.00+0.34%588.5594.5797,437
31 Aug 2017590+5.50+0.94%584592.51,475,049
30 Aug 2017584.5-9.00-1.52%584.56001,163,050
29 Aug 2017593.5-3.00-0.50%587.5595.51,292,248
25 Aug 2017596.5+2.00+0.34%593605.51,302,717
24 Aug 2017594.5+5.50+0.93%589598.51,211,366
23 Aug 2017589-1.00-0.17%585.5591.51,000,210
22 Aug 2017590+9.00+1.55%582.5593.51,189,028
21 Aug 2017581+3.00+0.52%576.5585.51,076,040
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week573.5574551560.26051M3M2M-18-3.14%
1 Month589.5605.5551577.0304627k3M1M-34-5.77%
3 Months569605.5551578.6495627k3M1M-13.5-2.37%
6 Months594630.5524578.3584627k5M2M-38.5-6.48%
1 Year461630.5455.5557.5192224k5M2M94.520.50%
3 Years541.5649.5387531.1401118k13M2M142.59%
5 Years385.4649.5356.4499.327050k13M2M170.144.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 16:38:20