Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.49% 529.00p 528.50p 529.00p 530.00p 523.50p 527.00p 1,329,068.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,705.6 518.2 38.5 13.7 3,429.45

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016529-8.00-1.49%523.55301,329,068
07 Dec 2016537+13.50+2.58%525.55371,668,977
06 Dec 2016523.5+9.00+1.75%516.55241,005,124
05 Dec 2016514.5+3.00+0.59%509.55201,473,834
02 Dec 2016511.5-4.00-0.78%503.5511.51,066,715
01 Dec 2016515.5-4.50-0.87%502515.51,806,487
30 Nov 2016520-1.50-0.29%519.5524.54,062,134
29 Nov 2016521.5-0.50-0.10%515.5526919,115
28 Nov 2016522-1.00-0.19%517529.51,791,887
25 Nov 2016523+2.00+0.38%517523782,029
24 Nov 2016521-1.50-0.29%515.5522.51,190,519
23 Nov 2016522.5+3.00+0.58%513.55281,479,945
22 Nov 2016519.5+12.50+2.47%5085211,796,821
21 Nov 2016507+1.00+0.20%504.5518.51,818,345
18 Nov 2016506-3.00-0.59%495.35131,452,157
17 Nov 2016509+8.50+1.70%495.55261,994,559
16 Nov 2016500.5-0.50-0.10%498.15071,364,410
15 Nov 2016501+12.50+2.56%484.95011,414,654
14 Nov 2016488.5+2.50+0.51%479489.41,293,922
11 Nov 2016486-16.00-3.19%477.9496.32,115,910
10 Nov 2016502-8.00-1.57%496.75242,689,894
09 Nov 2016510+2.00+0.39%487.25101,353,617
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.50537.00502.00520.93831M2M1M19.503.83%
1 Month515.00537.00477.90512.0867782k4M2M14.002.72%
3 Months461.90537.00455.50490.3014557k13M2M67.1014.53%
6 Months479.30537.00387.00473.4051557k13M2M49.7010.37%
1 Year515.00545.00387.00470.0734199k13M2M14.002.72%
3 Years408.80649.50366.20505.7184155k13M2M120.2029.40%
5 Years330.80649.50308.90469.9933100k16M2M198.2059.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 05:53:41