Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.25% 593.00p 595.00p 595.50p 599.50p 588.00p 590.00p 1,552,062 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 11.7 3,844.35

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017591.50.000.00%591600.51,337,214
19 Jul 2017591.5+2.50+0.42%5865931,139,242
18 Jul 2017589-1.50-0.25%585590.51,804,881
17 Jul 2017590.5+4.00+0.68%5865921,320,786
14 Jul 2017586.5+4.00+0.69%581.5590.51,768,224
13 Jul 2017582.5+6.00+1.04%578582.51,358,309
12 Jul 2017576.5+13.50+2.40%5655792,119,430
11 Jul 2017563-12.50-2.17%560.5579.51,637,280
10 Jul 2017575.5+2.50+0.44%569.5577971,830
07 Jul 2017573-3.50-0.61%563.55771,462,626
06 Jul 2017576.5+3.50+0.61%568.5576.51,849,499
05 Jul 2017573-5.50-0.95%566.55842,618,967
04 Jul 2017578.5+4.50+0.78%569.5581945,149
03 Jul 2017574+0.50+0.09%570.5575.51,231,435
30 Jun 2017573.5+3.00+0.53%5675772,815,693
29 Jun 2017570.5-2.00-0.35%567.5579.51,400,529
28 Jun 2017572.5+1.50+0.26%562.5572.51,940,991
27 Jun 2017571-12.00-2.06%565.5587.52,207,597
26 Jun 2017583+6.00+1.04%578.55871,356,290
23 Jun 2017577+2.00+0.35%573581.51,117,706
22 Jun 2017575-5.50-0.95%570580.51,307,801
21 Jun 2017580.5-2.50-0.43%578.5583.51,812,988
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week583600.5581.50.00001M2M1M101.72%
1 Month574.5600.5560.50.0000945k3M2M18.53.22%
3 Months570630.5558.50.0000801k4M2M234.04%
6 Months568630.55240.0000708k5M2M254.40%
1 Year458.8630.5439.70.0000224k13M2M134.229.25%
3 Years531649.53870.000050k13M2M6211.68%
5 Years384.7649.5356.40.000050k13M2M208.354.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 22:52:05