Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.26% 580.00p 579.50p 580.00p 581.00p 578.00p 580.00p 124,135.00 09:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,705.6 518.2 38.5 15.1 3,760.08

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017578.5-6.00-1.03%5725831,409,780
21 Feb 2017584.5-2.50-0.43%5785871,375,657
20 Feb 2017587-3.50-0.59%578588.51,179,222
17 Feb 2017590.5-1.50-0.25%586.5595.51,243,130
16 Feb 2017592+1.00+0.17%5885931,388,748
15 Feb 2017591+3.50+0.60%589.55971,362,219
14 Feb 2017587.5+3.50+0.60%5815911,219,180
13 Feb 2017584+9.50+1.65%580.5585.51,187,288
10 Feb 2017574.5+4.50+0.79%571.55791,361,605
09 Feb 2017570+3.50+0.62%562.5570946,162
08 Feb 2017566.5-1.50-0.26%564570.51,499,318
07 Feb 20175680.000.00%565571922,444
06 Feb 2017568+2.50+0.44%566.5572812,056
03 Feb 2017565.5+3.50+0.62%559569929,631
02 Feb 2017562+1.50+0.27%554.5564.51,186,042
01 Feb 2017560.5-1.00-0.18%558.55651,514,351
31 Jan 2017561.50.000.00%561570.52,474,817
30 Jan 2017561.5-13.50-2.35%557.55671,833,622
27 Jan 2017575-0.50-0.09%568.5581.51,436,506
26 Jan 2017575.5-2.00-0.35%574585.51,134,792
25 Jan 2017577.5+7.00+1.23%573.5582.51,033,636
24 Jan 2017570.5+4.50+0.80%5635731,218,158
23 Jan 2017566+0.50+0.09%561.5567.5788,721
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591.50595.50572.000.00001M1M1M-11.50-1.94%
1 Month582.00597.00554.500.0000812k2M1M-2.00-0.34%
3 Months509.50597.00502.000.0000224k2M1M70.5013.84%
6 Months465.60597.00444.200.0000224k13M2M114.4024.57%
1 Year455.50597.00387.000.0000118k13M2M124.5027.33%
3 Years437.10649.50387.000.000050k13M2M142.9032.69%
5 Years403.00649.50308.900.000050k13M2M177.0043.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 09:44:08