Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 577.00p 574.00p 577.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 11.3 3,727.66

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017577+2.00+0.35%573581.564,170
22 Jun 2017575-5.50-0.95%570580.51,307,801
21 Jun 2017580.5-2.50-0.43%578.5583.51,812,988
20 Jun 2017583-3.50-0.60%5785882,032,338
19 Jun 2017586.5+5.50+0.95%580587.51,275,156
16 Jun 2017581+6.00+1.04%574.5581.52,810,426
15 Jun 2017575-9.50-1.63%571586.52,441,822
14 Jun 2017584.5+3.50+0.60%579.55902,080,420
13 Jun 2017581+3.00+0.52%576.5585.51,666,430
12 Jun 2017578+0.50+0.09%5715801,248,238
09 Jun 2017577.5+6.00+1.05%566.5580.52,025,888
08 Jun 2017571.5-6.50-1.12%5715802,588,457
07 Jun 2017578-2.00-0.34%575.55832,451,488
06 Jun 2017580-13.00-2.19%579591.52,803,777
05 Jun 2017593-5.00-0.84%591.56001,946,963
02 Jun 2017598-1.50-0.25%596.56042,807,343
01 Jun 2017599.5-8.50-1.40%598.56122,354,059
31 May 2017608-3.00-0.49%6056182,793,123
30 May 2017611-12.00-1.93%610.5618.53,567,369
26 May 2017623-4.50-0.72%6226301,219,920
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5855885700.000064k2M1M-8-1.37%
1 Month618618.5566.50.000064k4M2M-41-6.63%
3 Months543.5630.55240.000064k4M2M33.56.16%
6 Months528.5630.55240.000064k5M2M48.59.18%
1 Year447.2630.5416.40.000064k13M2M129.829.03%
3 Years534649.53870.000050k13M2M438.05%
5 Years373.9649.5356.40.000050k13M2M203.154.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 07:14:53