Share Name Share Symbol Market Type Share ISIN Share Description
Invest.Cap.Unit LSE:ICTU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 A SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 394.50p 392.00p 397.00p 394.50p 394.50p 394.50p 2,255.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invest.Cap.Unit (ICTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017394.50.000.00%392.5394.52,255
17 Jan 2017394.50.000.00%392.5394.51,295
16 Jan 2017394.5+3.00+0.77%387.5394.510,883
13 Jan 2017391.50.000.00%387.5391.50
12 Jan 2017391.50.000.00%387.5391.55,517
11 Jan 2017391.5+1.00+0.26%387.5391.5878
10 Jan 2017390.5-1.50-0.38%387.5390.512,646
09 Jan 20173920.000.00%387.53922,401
06 Jan 20173920.000.00%387.539260
05 Jan 2017392-2.00-0.51%387.53923,082
04 Jan 20173940.000.00%387.539420,220
03 Jan 2017394+2.00+0.51%387.53942,155
30 Dec 20163920.000.00%387.5392.5253
29 Dec 2016392+1.00+0.26%3913920
28 Dec 20163910.000.00%387.53910
23 Dec 2016391+5.00+1.30%382.53917,858
22 Dec 20163860.000.00%382.53862,052
21 Dec 20163860.000.00%382.53860
20 Dec 20163860.000.00%382.538677
19 Dec 20163860.000.00%382.53863,355
Download more Invest.Cap.Unit Historical Data

Invest.Cap.Unit (ICTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.50394.50387.50393.4670011k4k4.001.02%
1 Month386.00394.50382.50392.4741020k4k8.502.20%
3 Months389.50394.50382.50388.2498020k3k5.001.28%
6 Months366.00394.50362.50385.4925020k3k28.507.79%
1 Year350.00394.50320.00366.5752020k3k44.5012.71%
3 Years373.50402.50320.00371.5822031k4k21.005.62%
5 Years306.00402.50300.00357.8854031k4k88.5028.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 22:11:05