Share Name Share Symbol Market Type Share ISIN Share Description
Invest.Cap.Unit LSE:ICTU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 A SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 384.00p 382.00p 386.00p 384.00p 384.00p 384.00p 1,046.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invest.Cap.Unit (ICTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163840.000.00%3843841,046
08 Dec 20163840.000.00%382.53857,243
07 Dec 20163840.000.00%382.53840
06 Dec 20163840.000.00%382.5384322
05 Dec 20163840.000.00%382.53847,118
02 Dec 20163840.000.00%382.53842,575
01 Dec 20163840.000.00%382.53843,931
30 Nov 20163840.000.00%382.53842,192
29 Nov 20163840.000.00%382.5384969
28 Nov 20163840.000.00%382.5384865
25 Nov 20163840.000.00%382.53840
24 Nov 2016384-1.00-0.26%382.53852,715
23 Nov 20163850.000.00%382.538518,261
22 Nov 20163850.000.00%382.538510,485
21 Nov 20163850.000.00%382.53856,551
18 Nov 20163850.000.00%382.53856
17 Nov 20163850.000.00%382.53854,621
16 Nov 20163850.000.00%382.53850
15 Nov 2016385-1.00-0.26%382.5386264
14 Nov 20163860.000.00%382.53862,186
11 Nov 20163860.000.00%382.5386377
10 Nov 2016386+1.00+0.26%382.5386832
Download more Invest.Cap.Unit Historical Data

Invest.Cap.Unit (ICTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.00385.00382.50384.000007k3k0.00-
1 Month386.00386.00382.50384.6411018k4k-2.00-0.52%
3 Months385.00391.50382.50387.0656020k3k-1.00-0.26%
6 Months353.00391.50320.00376.2344020k3k31.008.78%
1 Year363.50391.50320.00364.0057020k3k20.505.64%
3 Years368.00402.50320.00371.1050031k4k16.004.35%
5 Years306.00402.50299.00356.6202031k4k78.0025.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 03:09:54