Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.625p +0.98% 478.875p 475.50p 482.25p - - - 40,844 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 53.3 254.81

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017478.875+4.63+0.98%478.875478.87540,844
25 May 2017474.25-0.50-0.11%474.2548348,655
24 May 2017474.75-4.25-0.89%474.7547524,929
23 May 2017479-0.13-0.03%475.2547937,553
22 May 2017479.125+2.63+0.55%476.7548327,487
19 May 2017476.5-0.50-0.10%473.25476.522,616
18 May 2017477-0.75-0.16%473.25477.7529,139
17 May 2017477.75-3.25-0.68%477.7548135,198
16 May 2017481+0.50+0.10%479482.7577,212
15 May 2017480.5+1.00+0.21%478481.7500350,659
12 May 2017479.5+1.50+0.31%478480.7500321,954
11 May 2017478-3.00-0.62%478480.7500326,830
10 May 2017481+3.00+0.63%478485.2524,329
09 May 20174780.000.00%478484.7536,454
08 May 2017478-4.75-0.98%478485.2554,696
05 May 2017482.75+3.75+0.78%478484.7520,341
04 May 2017479-6.50-1.34%47948119,094
03 May 2017485.5-6.50-1.32%482485.568,765
02 May 2017492+7.88+1.63%482.549246,384
28 Apr 2017484.125+0.13+0.03%482485.9999645,199
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.25483473.250.000023k49k32k5.6251.19%
1 Month482492473.250.000019k77k38k-3.125-0.65%
3 Months4474934420.000015k535k49k31.8757.13%
6 Months3954933950.00004k535k35k83.87521.23%
1 Year3884933310.00002k535k30k90.87523.42%
3 Years3164932810.000061535k31k162.87551.54%
5 Years1934931930.00000535k28k285.875148.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 22:17:19