Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.53% 470.50p 468.00p 472.00p 468.00p 468.00p 468.00p 21,618 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 52.4 250.35

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017470.49996+2.50+0.53%468470.4999621,596
22 Jun 2017468-0.88-0.19%465.5470.999968,700
21 Jun 2017468.87503+4.13+0.89%468.87503468.875030
20 Jun 2017464.75003-0.75-0.16%464.75003469.2524,924
19 Jun 2017465.5-4.50-0.96%464465.52,610
16 Jun 2017469.99996+9.12+1.98%469.99996469.9999617,390
15 Jun 2017460.875-6.63-1.42%458.25464.2500362,698
14 Jun 2017467.5-0.13-0.03%46446926,022
13 Jun 2017467.625+1.13+0.24%464467.62529,771
12 Jun 2017466.5-0.50-0.11%464.25003466.546,578
09 Jun 20174670.000.00%46246762,204
08 Jun 2017467+0.13+0.03%465.2500346735,491
07 Jun 2017466.87496+0.25+0.05%465467.2560,229
06 Jun 2017466.625-4.50-0.96%465469.9999650,079
05 Jun 2017471.125-1.88-0.40%470.25474.0000376,857
02 Jun 2017473.00003-5.50-1.15%473.00003474.7536,071
01 Jun 2017478.5+0.87+0.18%474.00003478.534,954
31 May 2017477.62503-2.12-0.44%477.62503477.6250326,554
30 May 2017479.74996+0.87+0.18%477.75482.2538,687
26 May 2017478.875+4.63+0.98%478.875478.87540,844
25 May 2017474.25-0.50-0.11%474.2548348,655
24 May 2017474.75-4.25-0.89%474.7547524,929
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4704714640.0000025k11k0.50.11%
1 Month478.875482.25458.250.0000077k36k-8.375-1.75%
3 Months4494934480.00000111k41k21.54.79%
6 Months4204934120.00000535k38k50.512.02%
1 Year3554933310.00000535k31k115.532.54%
3 Years3124932810.00000535k31k158.550.80%
5 Years197493193.750.00000535k28k273.5138.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 13:56:14