Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.50% 495.00p 488.00p 493.00p 500.00p 488.00p 500.00p 59,242 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 55.1 263.38

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017497.5+2.50+0.51%49550045,431
20 Jul 2017495-2.50-0.50%49550029,292
19 Jul 2017497.5-2.00-0.40%49550018,224
18 Jul 2017499.5+1.88+0.38%495499.521,869
17 Jul 2017497.625-1.63-0.33%495.2499650096,963
14 Jul 2017499.25+5.62+1.14%49750039,424
13 Jul 2017493.62503-0.12-0.03%490.0000349752,302
12 Jul 2017493.75-0.25-0.05%490.0000349963,406
11 Jul 2017494+5.25+1.07%484.2549529,995
10 Jul 2017488.75+5.63+1.16%483.75489.0000335,557
07 Jul 2017483.125+3.38+0.70%480485.7534,797
06 Jul 2017479.74996+4.50+0.95%47648036,659
05 Jul 2017475.25+8.25+1.77%473.00003475.2535,823
04 Jul 2017467-5.75-1.22%467470.9999634,084
03 Jul 2017472.75+5.13+1.10%468.5472.7522,585
30 Jun 2017467.625+2.25+0.48%463469.9999628,103
29 Jun 2017465.375-0.63-0.13%465.375465.37524,350
28 Jun 2017466-4.50-0.96%466469.9999611,052
27 Jun 2017470.49996+1.75+0.37%468470.4999659,598
26 Jun 2017468.75-1.75-0.37%468468.7530,850
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500500488497.418018k97k42k-5-1.00%
1 Month468500463485.749111k97k38k275.77%
3 Months482.5500458.25478.7607097k36k12.52.59%
6 Months420500420465.54580535k40k7517.86%
1 Year361.25500357442.10820535k30k133.7537.02%
3 Years310.5500281385.93550535k31k184.559.42%
5 Years203500201.5352.14630535k29k292143.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 18:44:01