Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.25% 449.00p 446.00p 452.00p 446.75p 446.00p 446.00p 37,381.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 50.0 238.91

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017450.125+0.37+0.08%446.5450.12529,013
23 Mar 2017449.75003-4.25-0.94%446453.9999740,474
22 Mar 2017453.99997+1.75+0.39%446455.9999737,341
21 Mar 2017452.25+0.13+0.03%448455.9999745,860
20 Mar 2017452.125-0.88-0.19%448.5455.9999743,348
17 Mar 2017453+0.75+0.17%448459.536,371
16 Mar 2017452.25-2.50-0.55%447.5457.0000314,686
15 Mar 2017454.75+3.50+0.78%449454.9999732,274
14 Mar 2017451.25-1.25-0.28%447457.0000334,686
13 Mar 2017452.5-1.25-0.28%447457.0000339,853
10 Mar 2017453.75+2.25+0.50%447453.75534,962
09 Mar 2017451.5+1.50+0.33%447451.522,554
08 Mar 2017450-5.00-1.10%448.5454.9999722,204
07 Mar 2017454.99997+4.00+0.89%447454.9999715,651
06 Mar 2017451-1.38-0.30%448.25003452.2526,268
03 Mar 2017452.37503+0.38+0.08%447453.2543,575
02 Mar 20174520.000.00%448.25003455.9999721,017
01 Mar 2017452+6.00+1.35%446454.9999740,745
28 Feb 2017446-2.88-0.64%44644628,664
27 Feb 2017448.875-0.63-0.14%447.545339,220
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448.50456.00446.000.000029k46k39k0.500.11%
1 Month453.00459.50446.000.000015k535k57k-4.00-0.88%
3 Months418.50459.50412.500.00008k535k35k30.507.29%
6 Months399.75459.50390.000.00002k535k28k49.2512.32%
1 Year361.00459.50331.000.00002k535k29k88.0024.38%
3 Years328.75459.50281.000.000061535k30k120.2536.58%
5 Years206.00459.50191.000.00000535k27k243.00117.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:30:09