Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Uk Smlr Co It LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.75% 405.00p 402.25p 405.00p 405.00p 402.25p 402.25p 17,019.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 45.1 215.50

Invesco Perpetual Uk Smlr It (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016405+3.00+0.75%402.2540517,019
08 Dec 2016402-1.50-0.37%402402.2519,690
07 Dec 2016403.5+2.38+0.59%399403.527,907
06 Dec 2016401.125+2.13+0.53%39940337,762
05 Dec 20163990.000.00%39839918,789
02 Dec 2016399+4.00+1.01%395.2539915,165
01 Dec 2016395-6.00-1.50%3953957,702
30 Nov 2016401+4.00+1.01%400.754014,713
29 Nov 2016397+2.00+0.51%395397.2517,414
28 Nov 2016395-3.00-0.75%3953979,389
25 Nov 2016398-2.00-0.50%39539810,728
24 Nov 2016400+3.50+0.88%3954011,626
23 Nov 2016396.50.000.00%39539812,244
22 Nov 2016396.5+1.50+0.38%395.25396.517,371
21 Nov 2016395-3.25-0.82%395396.2515,313
18 Nov 2016398.25-2.75-0.69%395.2540163,533
17 Nov 2016401+3.00+0.75%39740113,065
16 Nov 2016398+2.75+0.70%393.25399.520,317
15 Nov 2016395.25-6.75-1.68%392.54047,900
14 Nov 2016402+1.00+0.25%39040411,744
11 Nov 2016401+2.00+0.50%393.54017,691
10 Nov 2016399+4.00+1.01%39840016,404
Download more Invesco Perpetual Uk Smlr Co It Historical Data

Invesco Perpetual Uk Smlr Co It (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.00405.00395.25401.220215k38k24k7.001.76%
1 Month401.00405.00390.00399.01732k64k17k4.001.00%
3 Months385.25421.00385.25400.15902k117k21k19.755.13%
6 Months387.00421.00331.00378.92242k164k25k18.004.65%
1 Year390.00421.00331.00375.7798768164k29k15.003.85%
3 Years306.00421.00281.00355.3953216472k31k99.0032.35%
5 Years175.00421.00172.50321.56680472k27k230.00131.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 12:45:33