Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.15% 504.50p 502.00p 507.00p 508.00p 500.50p 508.00p 13,578 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 56.2 268.44

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017504.50003+0.75+0.15%500.550813,578
19 Oct 2017503.75-3.75-0.74%503.75503.7539,658
18 Oct 2017507.5+1.00+0.20%503.4999650826,620
17 Oct 2017506.5-1.50-0.30%506.55088,600
16 Oct 20175080.000.00%50850841,193
13 Oct 2017508+2.75+0.54%50850818,204
12 Oct 2017505.25+1.00+0.20%504.50003505.259,135
11 Oct 2017504.25+0.25+0.05%504.25504.2514,980
10 Oct 2017504.00003+4.00+0.80%500506.0000335,907
09 Oct 20175000.000.00%500501.9999619,604
06 Oct 2017500+2.00+0.40%50050018,361
05 Oct 2017498-2.00-0.40%49850181,177
04 Oct 2017500+1.00+0.20%50050019,891
03 Oct 2017499+1.00+0.20%49950073,894
02 Oct 20174980.000.00%498501.99996102,709
29 Sep 2017498-1.50-0.30%49850081,838
28 Sep 2017499.5+0.25+0.05%499.550012,241
27 Sep 2017499.25+4.25+0.86%497.5500.512,845
26 Sep 2017495-0.50-0.10%495505.5000337,624
25 Sep 2017495.5+2.50+0.51%495495.522,768
22 Sep 2017493-2.00-0.40%49349553,275
21 Sep 2017495+1.63+0.33%495496.533,966
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508508500.5506.54969k41k27k-3.5-0.69%
1 Month495508493499.79489k103k37k9.51.92%
3 Months491508475.25491.30329k127k33k13.52.75%
6 Months477508458.25488.2520020M196k27.55.77%
1 Year402508390481.9216020M114k102.525.50%
3 Years301508299.375440.8577020M59k203.567.61%
5 Years220.25508218.25407.4420020M46k284.25129.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 17:40:13