Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.78% 453.00p 445.00p 453.00p 453.00p 447.50p 453.00p 12,596.00 12:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 50.4 241.04

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017449.5-0.25-0.06%449.5451.519,165
23 Feb 2017449.75003-5.00-1.10%449.75003449.7500336,931
22 Feb 2017454.75+4.50+1.00%447454.9999719,964
21 Feb 2017450.25-0.75-0.17%450.25450.2533,353
20 Feb 2017451-1.50-0.33%44945112,320
17 Feb 2017452.5+2.50+0.56%450454.7513,777
16 Feb 2017450-2.00-0.44%45045029,123
15 Feb 2017452+1.25+0.28%452454.9999713,974
14 Feb 2017450.75+2.25+0.50%450.75454.7520,267
13 Feb 2017448.5-1.50-0.33%442.0000345253,862
10 Feb 2017450+7.25+1.64%444450.7568,716
09 Feb 2017442.75+2.50+0.57%440.2544515,931
08 Feb 2017440.25+1.25+0.28%436440.7535,059
07 Feb 2017438.99997+5.00+1.15%438.99997440.7532,187
06 Feb 2017434-4.00-0.91%434437.2517,891
03 Feb 2017437.99997+4.00+0.92%428437.9999722,341
02 Feb 2017434-0.25-0.06%432.7500343414,216
01 Feb 2017434.25+2.25+0.52%434.25434.2529,579
31 Jan 2017432+2.50+0.58%43243216,715
30 Jan 2017429.5-0.13-0.03%425.0000343438,954
27 Jan 2017429.62503-4.37-1.01%429.62503429.625037,635
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.00455.00447.000.000012k37k24k4.000.89%
1 Month434.00455.00425.000.000012k69k27k19.004.38%
3 Months399.00455.00398.000.00004k69k22k54.0013.53%
6 Months383.00455.00383.000.00002k117k22k70.0018.28%
1 Year356.50455.00331.000.00002k164k27k96.5027.07%
3 Years339.25455.00281.000.000061472k30k113.7533.53%
5 Years202.25455.00191.000.00000472k27k250.75123.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 13:45:45