Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.15% 428.75p 427.00p 430.00p 428.75p 420.00p 420.00p 16,771.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 47.7 228.13

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017428.75+0.63+0.15%420428.7516,771
20 Jan 2017428.125+2.50+0.59%42043020,955
19 Jan 2017425.625+0.63+0.15%422.2543018,395
18 Jan 2017425-3.00-0.70%421.543015,745
17 Jan 2017428+5.00+1.18%42242840,145
16 Jan 2017423-1.00-0.24%42342325,170
13 Jan 2017424-0.75-0.18%42442419,970
12 Jan 2017424.75+5.75+1.37%424.75424.7512,988
11 Jan 2017419-2.00-0.48%419423.7518,955
10 Jan 2017421-4.00-0.94%415.542412,073
09 Jan 2017425+2.50+0.59%415.542519,195
06 Jan 2017422.5+5.50+1.32%422.542419,680
05 Jan 2017417-5.00-1.18%415.2542211,925
04 Jan 2017422+6.00+1.44%42242214,608
03 Jan 2017416-1.00-0.24%412.5418.521,796
30 Dec 2016417+5.00+1.21%4174173,088
29 Dec 2016412-4.50-1.08%412416.511,399
28 Dec 2016416.5-0.50-0.12%41242021,545
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.00430.00420.00426.221516k40k24k5.751.36%
1 Month420.00430.00412.00422.46853k40k18k8.752.08%
3 Months403.00430.00390.00409.30682k64k18k25.756.39%
6 Months361.25430.00357.00397.47082k117k20k67.5018.69%
1 Year358.50430.00331.00378.83062k164k28k70.2519.60%
3 Years321.75430.00281.00357.9494216472k30k107.0033.26%
5 Years192.00430.00187.50325.26940472k27k236.75123.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 03:02:06