Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.875p +1.60% 501.125p 497.25p 505.00p 501.00p 497.00p 501.00p 25,655 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 55.8 266.64

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017493.25-7.75-1.55%493.255015,117
07 Dec 2017501+4.25+0.86%49350117,116
06 Dec 2017496.75003-4.75-0.95%493496.750038,552
05 Dec 2017501.5+2.88+0.58%501.5501.59,896
04 Dec 2017498.625+1.63+0.33%498498.62527,250
01 Dec 2017497-4.00-0.80%49749713,279
30 Nov 2017501-0.75-0.15%4955019,756
29 Nov 2017501.75-0.25-0.05%501.75501.7510,413
28 Nov 2017501.99996+0.25+0.05%495.5505.0000311,943
27 Nov 2017501.75+3.00+0.60%498501.7518,764
24 Nov 2017498.75+0.88+0.18%498.7550113,788
23 Nov 2017497.875-0.63-0.13%494.24996497.87514,086
22 Nov 2017498.5+2.25+0.45%495.24996498.57,799
21 Nov 2017496.25003+1.50+0.30%495496.2500311,051
20 Nov 2017494.74996-1.00-0.20%491494.7499620,131
17 Nov 2017495.749960.000.00%495.74996496.527,078
16 Nov 2017495.74996-5.00-1.00%495.74996495.7499615,036
15 Nov 2017500.75-4.25-0.84%497.5500.7525,189
14 Nov 2017505.00003-5.50-1.08%505.0000350819,523
13 Nov 2017510.5+0.50+0.10%510.552025,257
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week498501.5493499.00135k27k14k3.1250.63%
1 Month520520491499.91565k27k16k-18.875-3.63%
3 Months489522.5489502.63123k113k28k12.1252.48%
6 Months464.25522.5458.25489.4994020M187k36.8757.94%
1 Year402522.5401.75484.4386020M115k99.12524.66%
3 Years305522.5303.25444.0343020M59k196.12564.30%
5 Years223522.5223411.3734020M46k278.125124.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 20:57:42