Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.875p +1.44% 484.00p 479.75p 484.00p 484.00p 478.00p 484.00p 34,997.00 14:01:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 53.9 257.53

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017477.12503+5.63+1.19%474.2548035,503
20 Apr 2017471.49997-1.38-0.29%471.49997475.7517,255
19 Apr 2017472.875+0.25+0.05%472.875475.7524,220
18 Apr 2017472.625-1.38-0.29%472.62547537,140
13 Apr 2017474.00003+4.25+0.90%472.7547540,336
12 Apr 2017469.75+4.00+0.86%465.75003472.2539,159
11 Apr 2017465.75003+3.00+0.65%465465.7500341,781
10 Apr 2017462.74997+4.00+0.87%46046572,127
07 Apr 2017458.75-0.25-0.05%458.7546041,552
06 Apr 2017459+1.00+0.22%453460110,540
05 Apr 2017458.00003+4.75+1.05%454.75458.0000332,451
04 Apr 2017453.25-4.75-1.04%453.25456.5000328,888
03 Apr 2017458.00003+1.00+0.22%449.5458.0000359,616
31 Mar 2017457.00003+2.00+0.44%448457.0000368,968
30 Mar 2017454.99997+3.50+0.78%442.00003454.99997105,043
29 Mar 2017451.5+1.00+0.22%448451.515,030
28 Mar 2017450.5+1.50+0.33%447453.9999728,717
27 Mar 2017449-1.13-0.25%44644937,381
24 Mar 2017450.125+0.37+0.08%446.5450.12529,013
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475.00484.00471.500.000017k37k29k9.001.89%
1 Month446.00484.00442.000.000015k111k46k38.008.52%
3 Months434.00484.00425.000.000012k535k44k50.0011.52%
6 Months391.00484.00390.000.00002k535k30k93.0023.79%
1 Year386.00484.00331.000.00002k535k29k98.0025.39%
3 Years322.00484.00281.000.000061535k30k162.0050.31%
5 Years207.25484.00191.000.00000535k28k276.75133.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 13:21:27