Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.30% 83.50p 83.00p 84.00p 83.50p 83.25p 83.25p 204,812 09:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 18.6 124.64

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201783.250.000.00%83.2583.375144,181
26 Jun 201783.25+0.25+0.30%8383.25225,535
23 Jun 2017830.000.00%83830
22 Jun 2017830.000.00%8383.250
21 Jun 2017830.000.00%8383.250
20 Jun 2017830.000.00%8383.250
19 Jun 2017830.000.00%8383.250
16 Jun 2017830.000.00%8383189,868
15 Jun 2017830.000.00%838396,893
14 Jun 201783+0.25+0.30%82.7583213,213
13 Jun 201782.75+1.13+1.38%81.62582.75386,793
12 Jun 201781.625+0.38+0.46%81.2581.625193,604
09 Jun 201781.250.000.00%81.2581.5294,560
08 Jun 201781.250.000.00%81.2582.37578,642
07 Jun 201781.25+0.13+0.15%81.12582.375160,712
06 Jun 201781.125-1.50-1.82%81.12582.75206,807
05 Jun 201782.625+0.38+0.46%82.2582.75183,037
02 Jun 201782.25+1.50+1.86%80.87582.25365,504
01 Jun 201780.750.000.00%80.580.75165,489
31 May 201780.75+0.50+0.62%80.58194,478
30 May 201780.25+0.50+0.63%79.580.25213,933
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8383.5830.00000226k74k0.50.60%
1 Month80.583.580.50.00000387k150k33.73%
3 Months78.62583.577.50.00000681k229k4.8756.20%
6 Months78.62583.5750.00000681k207k4.8756.20%
1 Year70.7583.569.50.00000681k198k12.7518.02%
3 Years77.12583.562.250.000001M178k6.3758.27%
5 Years55.12583.553.3750.000001M169k28.37551.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 19:10:36