Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.125p 79.50p 80.75p 80.125p 80.125p 80.125p 116,665 07:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.8 127.43

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201780.1250.000.00%80.12580.25135,907
14 Aug 201780.125-0.13-0.16%80.12580.25175,340
11 Aug 201780.250.000.00%80.2580.25180,868
10 Aug 201780.250.000.00%80.2580.25233,303
09 Aug 201780.250.000.00%80.2580.25103,396
08 Aug 201780.250.000.00%80.2580.25141,608
07 Aug 201780.25+0.13+0.16%80.12580.25262,033
04 Aug 201780.125+0.13+0.16%8080.125139,528
03 Aug 2017800.000.00%8080211,393
02 Aug 201780+0.13+0.16%79.87580.125474,192
01 Aug 201779.875+0.25+0.31%79.62580336,060
31 Jul 201779.6250.000.00%79.62579.625277,600
28 Jul 201779.625+0.13+0.16%79.579.625237,001
27 Jul 201779.50.000.00%79.580118,369
26 Jul 201779.50.000.00%79.580176,028
25 Jul 201779.50.000.00%79.579.875235,027
24 Jul 201779.50.000.00%79.579.8753,945,983
21 Jul 201779.5-0.25-0.31%79.579.752,433,206
20 Jul 201779.750.000.00%79.7579.875262,519
19 Jul 201779.750.000.00%79.7579.875339,872
18 Jul 201779.75-0.25-0.31%79.7580108,105
17 Jul 2017800.000.00%79.87580269,919
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2580.2580.12580.2031103k233k166k-0.125-0.16%
1 Month79.7580.2579.579.6590103k4M521k0.3750.47%
3 Months80.2583.579.580.458304M305k-0.125-0.16%
6 Months77.37583.57579.576004M268k2.753.55%
1 Year76.583.57578.640804M226k3.6254.74%
3 Years72.62583.562.2575.322004M187k7.510.33%
5 Years56.62583.55673.061204M178k23.541.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 23:47:44