Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.25p 77.50p 79.00p 78.25p 78.25p 78.25p 5,443.00 07:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.4 110.56

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201778.250.000.00%7581.25214,747
22 Mar 201778.25-0.38-0.48%7581.375138,591
21 Mar 201778.625+0.13+0.16%78.2578.75207,257
20 Mar 201778.50.000.00%7581.25199,646
17 Mar 201778.50.000.00%7581.25115,183
16 Mar 201778.50.000.00%7581.25135,798
15 Mar 201778.50.000.00%7581.25125,900
14 Mar 201778.50.000.00%7581.25203,533
13 Mar 201778.50.000.00%78.2578.5181,596
10 Mar 201778.5-0.13-0.16%7581.375142,266
09 Mar 201778.625-0.13-0.16%7581.375115,034
08 Mar 201778.750.000.00%78.578.7590,599
07 Mar 201778.75+0.25+0.32%78.578.75178,355
06 Mar 201778.5+0.13+0.16%7581.375290,390
03 Mar 201778.375+0.13+0.16%7581.25196,354
02 Mar 201778.25+0.25+0.32%7581.125175,627
01 Mar 2017780.000.00%7581.125134,953
28 Feb 201778+0.13+0.16%7581161,131
27 Feb 201777.875+0.13+0.16%7581.125168,856
24 Feb 201777.750.000.00%7580.875120,015
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5081.37575.000.0000115k215k175k-0.25-0.32%
1 Month77.7581.37575.000.000091k290k165k0.500.64%
3 Months78.37581.7575.000.000043k378k189k-0.125-0.16%
6 Months76.62581.7575.000.000032k462k175k1.6252.12%
1 Year70.7581.7569.500.00006k462k180k7.5010.60%
3 Years76.62581.7562.250.000001M178k1.6252.12%
5 Years57.0081.7553.000.000001M162k21.2537.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 10:18:39