Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.10p 80.80p 81.40p 81.10p 81.10p 81.10p 171,880 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 18.0 130.24

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201881.0999980.000.00%80.40000181.099998686,690
15 Jan 201881.0999980.000.00%80.40000181.099998537,942
12 Jan 201881.0999980.000.00%80.40000181.099998214,674
11 Jan 201881.0999980.000.00%80.40000181.099998288,623
10 Jan 201881.0999980.000.00%80.40000181.099998363,581
09 Jan 201881.0999980.000.00%80.40000181.099998234,791
08 Jan 201881.0999980.000.00%80.40000181.099998247,651
05 Jan 201881.0999980.000.00%80.40000181.099998349,450
04 Jan 201881.099998-1.20-1.46%80.80000381.400001215,006
03 Jan 201882.3000030.000.00%8282.300003738,980
02 Jan 201882.300003+0.05+0.06%8282.300003292,932
29 Dec 201782.250.000.00%82.2582.625211,344
28 Dec 201782.25-0.13-0.15%82.2582.75140,816
27 Dec 201782.375+0.13+0.15%82.2582.75189,591
22 Dec 201782.250.000.00%82.2582.625101,019
21 Dec 201782.250.000.00%82.2582.75434,980
20 Dec 201782.250.000.00%82.2582.625234,765
19 Dec 201782.250.000.00%82.2582.75102,726
18 Dec 201782.250.000.00%82.2582.75253,241
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.181.180.481.1000215k687k418k0-
1 Month82.2582.7580.481.6055101k739k323k-1.15-1.40%
3 Months8083.58081.826963k1M289k1.11.37%
6 Months79.7583.57980.696655k4M298k1.351.69%
1 Year78.583.57580.079704M258k2.63.31%
3 Years74.62583.562.2576.413304M202k6.4758.68%
5 Years65.87583.562.2574.567804M190k15.22523.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 18:10:03