Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.50p 83.50p 83.00p 83.00p 83.00p 95,693 07:34:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 18.4 133.29

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017830.000.00%82.7583131,197
16 Nov 201783+0.13+0.15%82.87583101,928
15 Nov 201782.875-0.38-0.45%82.87583.25288,976
14 Nov 201783.250.000.00%8383.25106,307
13 Nov 201783.25-0.25-0.30%83.2583.5357,683
10 Nov 201783.50.000.00%83.2583.5239,658
09 Nov 201783.50.000.00%83.583.587,694
08 Nov 201783.5+0.25+0.30%83.2583.5312,861
07 Nov 201783.25+0.50+0.60%82.7583.25208,433
06 Nov 201782.75+0.13+0.15%82.62582.875226,833
03 Nov 201782.625+0.13+0.15%82.582.625194,608
02 Nov 201782.5+0.25+0.30%82.2582.75247,817
01 Nov 201782.25+1.00+1.23%81.2582.25584,599
31 Oct 201781.250.000.00%81.2581.75587,666
30 Oct 201781.250.000.00%81.2581.751,027,457
27 Oct 201781.25+0.50+0.62%80.7581.3751,352,706
26 Oct 201780.75+0.63+0.78%80.2580.75161,043
25 Oct 201780.125+0.13+0.16%8080.25148,677
24 Oct 2017800.000.00%8080.25204,431
23 Oct 201780+0.25+0.31%79.87580.25147,721
20 Oct 201779.75+0.13+0.16%79.7580.25214,238
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.583.582.7583.0810102k358k197k-0.5-0.60%
1 Month79.87583.579.87581.828088k1M369k3.1253.91%
3 Months80.12583.57980.824955k1M275k2.8753.59%
6 Months80.583.57980.609404M282k2.53.11%
1 Year76.87583.57579.646204M242k6.1257.97%
3 Years7583.562.2576.031404M198k810.67%
5 Years59.62583.559.62574.016804M187k23.37539.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 12:00:16