Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 77.625p 77.25p 78.00p 77.625p 77.50p 77.50p 388,788.00 11:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.3 111.09

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201777.625+0.13+0.16%77.577.625388,788
20 Apr 201777.5-1.25-1.59%77.577.75285,917
19 Apr 201778.750.000.00%78.7579401,447
18 Apr 201778.750.000.00%78.7579222,816
13 Apr 201778.750.000.00%78.7579402,457
12 Apr 201778.750.000.00%78.7578.75435,431
11 Apr 201778.75+0.13+0.16%78.62578.75672,524
10 Apr 201778.6250.000.00%78.62578.75442,106
07 Apr 201778.6250.000.00%78.62578.75184,192
06 Apr 201778.6250.000.00%78.578.625642,399
05 Apr 201778.6250.000.00%78.578.625136,601
04 Apr 201778.6250.000.00%78.578.625220,164
03 Apr 201778.6250.000.00%78.578.625277,477
31 Mar 201778.6250.000.00%78.578.625306,179
30 Mar 201778.625+0.13+0.16%7581.375112,528
29 Mar 201778.5+0.25+0.32%7581.25300,804
28 Mar 201778.25-0.13-0.16%7581.25166,785
27 Mar 201778.3750.000.00%7581.25127,415
24 Mar 201778.375+0.13+0.16%7581.25195,320
23 Mar 201778.250.000.00%7581.25214,747
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7579.0077.500.0000223k401k303k-1.125-1.43%
1 Month78.2581.37575.000.0000113k673k307k-0.625-0.80%
3 Months77.7581.37575.000.000091k673k236k-0.125-0.16%
6 Months77.7581.7575.000.000032k673k185k-0.125-0.16%
1 Year70.62581.7569.500.000010k673k188k7.009.91%
3 Years75.87581.7562.250.000001M178k1.752.31%
5 Years55.62581.7553.000.000001M165k22.0039.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 11:58:49