Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.75p 79.50p 80.00p 79.75p 79.625p 79.75p 141,285 15:10:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.7 118.23

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201779.750.000.00%79.62579.75141,285
25 May 201779.75-0.50-0.62%79.7580.25292,070
24 May 201780.25-0.25-0.31%80.2580.5174,367
23 May 201780.50.000.00%80.580.5144,187
22 May 201780.50.000.00%80.580.5234,625
19 May 201780.50.000.00%80.580.5235,671
18 May 201780.50.000.00%80.580.5116,048
17 May 201780.5+0.13+0.16%80.37580.5148,230
16 May 201780.3750.000.00%80.37580.5106,470
15 May 201780.375+0.88+1.10%79.62580.375317,744
12 May 201779.5+0.50+0.63%7979.5680,501
11 May 201779+0.25+0.32%78.7579421,554
10 May 201778.750.000.00%78.7578.75317,286
09 May 201778.750.000.00%78.7578.75203,415
08 May 201778.750.000.00%78.7578.75164,663
05 May 201778.75+0.25+0.32%78.578.75144,175
04 May 201778.5+0.25+0.32%78.2578.5262,598
03 May 201778.250.000.00%78.2578.25218,194
02 May 201778.25+0.25+0.32%7878.25266,087
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.580.579.6250.0000144k292k216k-0.75-0.93%
1 Month7880.5780.0000106k681k244k1.752.24%
3 Months78.2581.375750.000064k681k240k1.51.92%
6 Months76.87581.75750.000032k681k204k2.8753.74%
1 Year71.37581.7569.50.000010k681k197k8.37511.73%
3 Years76.37581.7562.250.000001M178k3.3754.42%
5 Years53.581.75530.000001M168k26.2549.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 15:18:23