Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 79.50p 79.00p 80.00p 79.75p 79.50p 79.75p 2,433,206 14:52:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.7 130.61

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201779.5-0.25-0.31%79.579.752,433,206
20 Jul 201779.750.000.00%79.7579.875262,519
19 Jul 201779.750.000.00%79.7579.875339,872
18 Jul 201779.75-0.25-0.31%79.7580108,105
17 Jul 2017800.000.00%79.87580269,919
14 Jul 2017800.000.00%79.87580212,326
13 Jul 2017800.000.00%79.7580388,677
12 Jul 2017800.000.00%79.7580349,754
11 Jul 201780-0.38-0.47%8080.375225,650
10 Jul 201780.375-0.13-0.16%80.2580.5185,687
07 Jul 201780.5-1.13-1.38%80.581.625364,395
06 Jul 201781.625-1.50-1.80%81.62583.125234,645
05 Jul 201783.125-0.25-0.30%83.12583.375211,564
04 Jul 201783.3750.000.00%83.2583.375180,816
03 Jul 201783.375-0.13-0.15%83.2583.5388,146
30 Jun 201783.50.000.00%83.2583.5205,128
29 Jun 201783.50.000.00%83.2583.5200,260
28 Jun 201783.5+0.25+0.30%83.2583.5204,812
27 Jun 201783.250.000.00%83.2583.375144,181
26 Jun 201783.25+0.25+0.30%8383.25225,535
23 Jun 2017830.000.00%83830
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808079.50.0000108k2M239k-0.5-0.63%
1 Month8383.579.50.000002M235k-3.5-4.22%
3 Months7883.5780.000002M212k1.51.92%
6 Months78.62583.5750.000002M222k0.8751.11%
1 Year73.583.573.50.000002M202k68.16%
3 Years75.87583.562.250.000002M180k3.6254.78%
5 Years53.87583.553.3750.000002M171k25.62547.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:53:56