Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.50p 80.50p 80.00p 80.00p 80.00p 166,567 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.8 128.47

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017800.000.00%8080.25166,567
21 Sep 2017800.000.00%8080.25260,573
20 Sep 2017800.000.00%8080168,247
19 Sep 2017800.000.00%8080184,542
18 Sep 2017800.000.00%8080293,968
15 Sep 201780-0.50-0.62%8080.5176,959
14 Sep 201780.50.000.00%80.2580.589,202
13 Sep 201780.50.000.00%80.2580.555,450
12 Sep 201780.50.000.00%80.2580.5192,302
11 Sep 201780.50.000.00%80.580.75278,204
08 Sep 201780.50.000.00%80.580.75242,287
07 Sep 201780.50.000.00%80.580.7599,442
06 Sep 201780.50.000.00%80.2580.5141,721
05 Sep 201780.50.000.00%80.2580.5111,565
04 Sep 201780.50.000.00%80.2580.5247,355
01 Sep 201780.5+0.13+0.16%80.2580.5253,476
31 Aug 201780.3750.000.00%80.2580.375293,230
30 Aug 201780.375+0.25+0.31%80.12580.375207,001
29 Aug 201780.1250.000.00%8080.125244,560
25 Aug 201780.1250.000.00%80.12580.25299,569
24 Aug 201780.125+0.13+0.16%8080.125191,059
23 Aug 2017800.000.00%8080367,749
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.580.58080.0000168k294k217k-0.5-0.62%
1 Month80.12580.758080.289455k300k202k-0.125-0.16%
3 Months83.583.579.580.081855k4M318k-3.5-4.19%
6 Months78.2583.57579.898704M269k1.752.24%
1 Year76.62583.57579.006204M222k3.3754.40%
3 Years74.7583.562.2575.509704M189k5.257.02%
5 Years60.12583.558.7573.354704M180k19.87533.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 20:10:02