Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.625p 78.50p 78.75p 78.625p 78.625p 78.625p 87,202.00 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.5 106.20

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201778.6250.000.00%7581.7587,202
19 Jan 201778.625+0.25+0.32%78.37578.75143,326
18 Jan 201778.375-0.13-0.16%7581.5100,970
17 Jan 201778.50.000.00%78.578.7587,740
16 Jan 201778.50.000.00%7581.25130,068
13 Jan 201778.5+0.13+0.16%7581.125123,143
12 Jan 201778.375+0.13+0.16%7878.37594,354
11 Jan 201778.25+0.13+0.16%7581.2579,275
10 Jan 201778.1250.000.00%7581.12543,056
09 Jan 201778.1250.000.00%7581.25255,421
06 Jan 201778.1250.000.00%7581.125202,359
05 Jan 201778.125-1.25-1.57%7581.125133,610
04 Jan 201779.375+0.50+0.63%7581.625174,577
03 Jan 201778.875+0.25+0.32%7581.25305,875
30 Dec 201678.625+0.25+0.32%78.37578.625140,071
29 Dec 201678.375-0.13-0.16%7581.25122,519
28 Dec 201678.5-0.13-0.16%7581.125128,587
23 Dec 201678.625+0.13+0.16%7581.62538,469
22 Dec 201678.5+0.75+0.96%7581130,736
21 Dec 201677.75+0.13+0.16%7580.75115,602
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.37581.5075.0078.509088k143k117k0.250.32%
1 Month78.5081.62575.0078.504438k306k135k0.1250.16%
3 Months78.2581.62575.0077.696932k442k133k0.3750.48%
6 Months73.5081.62573.5076.841632k462k181k5.1256.97%
1 Year68.37581.62562.2573.47886k549k174k10.2514.99%
3 Years70.62581.62562.2574.122901M181k8.0011.33%
5 Years53.5081.62553.0070.834201M157k25.12546.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 23:38:51