Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.125p 76.25p 78.00p 77.125p 77.125p 77.125p 32,156.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.1 104.17

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201677.1250.000.00%77.12577.2532,156
01 Dec 201677.1250.000.00%7580.625170,930
30 Nov 201677.1250.000.00%7580.625193,268
29 Nov 201677.1250.000.00%77.12577.37574,150
28 Nov 201677.1250.000.00%7580.625101,065
25 Nov 201677.125+0.25+0.33%7580.593,108
24 Nov 201676.8750.000.00%7580.565,034
23 Nov 201676.8750.000.00%7580.5105,267
22 Nov 201676.8750.000.00%7580.5118,286
21 Nov 201676.8750.000.00%7580.5108,209
18 Nov 201676.875+0.13+0.16%7580.576,010
17 Nov 201676.75+0.38+0.49%7580.25148,265
16 Nov 201676.3750.000.00%76.37576.375177,121
15 Nov 201676.3750.000.00%7580.25219,403
14 Nov 201676.375-1.38-1.77%76.37577.75442,004
11 Nov 201677.750.000.00%7581109,605
10 Nov 201677.750.000.00%77.7577.75139,327
09 Nov 201677.75-0.38-0.48%77.62578126,939
08 Nov 201678.1250.000.00%7581.2594,955
07 Nov 201678.1250.000.00%7581.25142,905
04 Nov 201678.125-0.13-0.16%7581.25119,267
03 Nov 201678.250.000.00%7581.2537,640
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.87580.62575.0077.125074k193k127k0.250.33%
1 Month78.2581.2575.0077.050465k442k141k-1.13-1.44%
3 Months77.0081.37575.0077.093338k462k186k0.130.16%
6 Months71.5081.37569.5075.485510k462k190k5.637.87%
1 Year71.87581.37562.2572.73036k549k175k5.257.30%
3 Years67.7581.37562.2573.739801M186k9.3813.84%
5 Years50.5081.37550.2570.506901M155k26.6352.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 11:41:23