Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 77.875p 77.25p 78.50p 77.875p 77.75p 77.75p 168,856.00 11:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.3 109.41

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201777.750.000.00%7580.875120,015
23 Feb 201777.750.000.00%77.577.75163,623
22 Feb 201777.750.000.00%77.7578255,428
21 Feb 201777.75+0.13+0.16%7581302,346
20 Feb 201777.625+0.13+0.16%7581352,997
17 Feb 201777.50.000.00%77.577.75361,881
16 Feb 201777.50.000.00%7581163,850
15 Feb 201777.5+0.13+0.16%7581250,054
14 Feb 201777.3750.000.00%7581256,742
13 Feb 201777.3750.000.00%7581215,203
10 Feb 201777.375+0.13+0.16%7580.875258,610
09 Feb 201777.250.000.00%7580.875241,875
08 Feb 201777.250.000.00%7580.875175,985
07 Feb 201777.25+0.25+0.32%7777.25162,288
06 Feb 2017770.000.00%7580.75213,737
03 Feb 2017770.000.00%7580.75286,448
02 Feb 201777-0.25-0.32%7777.25235,132
01 Feb 201777.250.000.00%7580.75377,793
31 Jan 201777.25-0.25-0.32%7580.75274,183
30 Jan 201777.5-0.25-0.32%7581116,979
27 Jan 201777.75-0.25-0.32%7581175,615
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5081.0075.000.0000120k353k239k0.3750.48%
1 Month77.7581.0075.000.0000117k378k239k0.1250.16%
3 Months77.12581.7575.000.000043k378k180k0.750.97%
6 Months76.5081.7575.000.000032k462k187k1.3751.80%
1 Year66.87581.7565.750.00006k462k180k11.0016.45%
3 Years73.5081.7562.250.000001M180k4.3755.95%
5 Years58.2581.7553.000.000001M160k19.62533.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 20:28:36