Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Japan Discovery Trust LSE:IJD London Ordinary Share GB0004531108 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.11p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 22.95

Invesco Japan Discovery Trust (IJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201879.110.000.00%79.1179.110
16 Jan 201879.110.000.00%79.1179.110
15 Jan 201879.110.000.00%79.1179.110
12 Jan 201879.110.000.00%79.1179.110
11 Jan 201879.110.000.00%79.1179.110
10 Jan 201879.110.000.00%79.1179.110
09 Jan 201879.110.000.00%79.1179.110
08 Jan 201879.110.000.00%79.1179.110
05 Jan 201879.110.000.00%79.1179.110
04 Jan 201879.110.000.00%79.1179.110
03 Jan 201879.110.000.00%79.1179.110
02 Jan 201879.110.000.00%79.1179.110
29 Dec 201779.110.000.00%79.1179.110
28 Dec 201779.110.000.00%79.1179.110
27 Dec 201779.110.000.00%79.1179.110
22 Dec 201779.110.000.00%79.1179.110
21 Dec 201779.110.000.00%79.1179.110
20 Dec 201779.110.000.00%79.1179.110
19 Dec 201779.110.000.00%79.1179.110
18 Dec 201779.110.000.00%79.1179.110
Download more Invesco Japan Discovery Trust Historical Data

Invesco Japan Discovery Trust (IJD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 11:28:59