Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.13% 290.50p 289.00p 292.00p 292.00p 289.00p 289.00p 102,054.00 16:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 25.3 170.09

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017290.5+0.38+0.13%289292102,054
28 Mar 2017290.125+1.13+0.39%288290.12539,104
27 Mar 2017289-0.50-0.17%28928928,603
24 Mar 2017289.5+1.75+0.61%287.5289.5116,468
23 Mar 2017287.75-1.25-0.43%287.7528977,938
22 Mar 2017289-1.50-0.52%284.5289870,866
21 Mar 2017290.5-0.25-0.09%287290.596,489
20 Mar 2017290.75+0.75+0.26%289.25290.7576,179
17 Mar 2017290-3.00-1.02%290293.569,290
16 Mar 2017293+3.75+1.30%290293181,611
15 Mar 2017289.25-0.13-0.04%288.5291.2555,685
14 Mar 2017289.375+1.13+0.39%288.5289.558,450
13 Mar 2017288.25-0.63-0.22%288.2529049,667
10 Mar 2017288.875+2.38+0.83%286288.87529,777
09 Mar 2017286.5-1.00-0.35%284286.544,488
08 Mar 2017287.50.000.00%285.5288.2528,436
07 Mar 2017287.5+0.75+0.26%28728845,862
06 Mar 2017286.75+0.50+0.17%286.75287.539,747
03 Mar 2017286.25-1.75-0.61%286286.552,403
02 Mar 20172880.000.00%286.528833,886
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.00292.00284.500.000029k871k227k4.501.57%
1 Month286.00293.50284.000.000028k871k103k4.501.57%
3 Months281.00293.50275.000.000014k871k67k9.503.38%
6 Months284.50293.50262.000.00004k871k54k6.002.11%
1 Year261.00293.50245.000.00000871k50k29.5011.30%
3 Years279.75305.00245.000.000003M46k10.753.84%
5 Years213.50305.00201.000.000003M45k77.0036.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 00:52:02