Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.50p 303.50p 307.00p 303.50p 303.00p 303.00p 58,432 14:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 26.4 177.70

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017303.50.000.00%303303.541,833
22 Jun 2017303.5-2.50-0.82%303.5303.5252
21 Jun 2017306-1.13-0.37%3063060
20 Jun 2017307.125+0.38+0.12%305.5309.56,682
19 Jun 2017306.75+1.50+0.49%304308.75194
16 Jun 2017305.25+3.75+1.24%302305.2531,400
15 Jun 2017301.5-3.50-1.15%300301.526,636
14 Jun 2017305-0.75-0.25%305308.7527,117
13 Jun 2017305.75-1.75-0.57%305.75305.7523,800
12 Jun 2017307.5+3.00+0.99%303.25307.544,289
09 Jun 2017304.5+0.50+0.16%302.530745,288
08 Jun 2017304-0.25-0.08%30330546,577
07 Jun 2017304.25+0.50+0.16%304.25304.2524,139
06 Jun 2017303.75-3.88-1.26%303.5304.539,690
05 Jun 2017307.625-0.38-0.12%306.530886,885
02 Jun 2017308+0.25+0.08%30830839,615
01 Jun 2017307.75+1.75+0.57%307.530960,166
31 May 2017306-0.88-0.29%306308117,829
30 May 2017306.875+0.38+0.12%304.530740,352
26 May 2017306.5+0.75+0.25%305.5306.539,280
25 May 2017305.75+0.75+0.25%305.75305.7514,150
24 May 2017305+1.88+0.62%30330633,754
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305309.53020.0000058k8k-1.5-0.49%
1 Month305.5309.53000.00000118k37k-2-0.65%
3 Months288309.5287.50.00000162k49k15.55.38%
6 Months277309.52750.00000871k59k26.59.57%
1 Year245309.52450.00000871k49k58.523.88%
3 Years277.5309.52450.000003M48k269.37%
5 Years209309.52080.000003M45k94.545.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 17:08:03