Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.40% 285.50p 282.50p 284.00p 285.50p 283.00p 283.00p 33,866.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 24.8 167.16

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017285.5+1.13+0.40%283285.533,866
16 Feb 2017284.375-1.63-0.57%284.375284.37520,863
15 Feb 2017286+1.25+0.44%285286.2545,314
14 Feb 2017284.75+1.25+0.44%28328515,241
13 Feb 2017283.5+2.50+0.89%283.5283.544,586
10 Feb 2017281+2.00+0.72%27928160,978
09 Feb 2017279+0.75+0.27%27927934,944
08 Feb 2017278.25-2.63-0.93%27828091,150
07 Feb 2017280.875+2.38+0.85%280.875280.87532,305
06 Feb 2017278.5+0.75+0.27%276.5278.531,526
03 Feb 2017277.75-0.75-0.27%276277.7549,902
02 Feb 2017278.5+0.50+0.18%278.5278.527,994
01 Feb 2017278+1.75+0.63%27628071,059
31 Jan 2017276.25+1.00+0.36%27527849,716
30 Jan 2017275.25-2.75-0.99%275.25275.2546,365
27 Jan 2017278-2.50-0.89%276280.7588,979
26 Jan 2017280.5-1.25-0.44%277.5281.548,700
25 Jan 2017281.75+2.88+1.03%277281.7546,616
24 Jan 2017278.875-1.13-0.40%278.875278.87546,612
23 Jan 20172800.000.00%28028021,820
20 Jan 20172800.000.00%28028025,533
19 Jan 20172800.000.00%277.5282.7569,328
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.00286.25279.00283.490115k61k37k6.502.33%
1 Month280.00286.25275.00279.568515k91k45k5.501.96%
3 Months272.00286.75265.00279.16324k161k42k13.504.96%
6 Months286.00293.00262.00278.67264k185k40k-0.50-0.17%
1 Year261.50293.00245.00270.195203M59k24.009.18%
3 Years280.00305.00245.00276.302603M45k5.501.96%
5 Years211.00305.00201.00262.444903M44k74.5035.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:32:29