Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.51% 294.00p 294.00p 297.50p 298.00p 292.50p 297.25p 48,503 16:27:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 26.5 172.14

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017294-4.50-1.51%292.529848,503
17 Aug 2017298.5-4.50-1.49%298.530436,481
16 Aug 2017303+1.50+0.50%30130340,493
15 Aug 2017301.5+2.50+0.84%299302.537,322
14 Aug 2017299+1.00+0.34%29830139,306
11 Aug 2017298+1.00+0.34%292.7529883,593
10 Aug 2017297-7.00-2.30%29729722,794
09 Aug 20173040.000.00%30430428,932
08 Aug 2017304+2.00+0.66%300.7530449,576
07 Aug 20173020.000.00%30230331,809
04 Aug 2017302+1.50+0.50%29830223,353
03 Aug 2017300.5+3.00+1.01%296.2530141,827
02 Aug 2017297.5+0.75+0.25%296.7529964,894
01 Aug 2017296.750.000.00%296298.7553,765
31 Jul 2017296.75+1.25+0.42%296.75296.7548,886
28 Jul 2017295.5-4.50-1.50%294.25302.572,563
27 Jul 2017300-0.75-0.25%300304.556,074
26 Jul 2017300.75+0.13+0.04%300.530559,857
25 Jul 2017300.625-3.13-1.03%30030348,133
24 Jul 2017303.75+2.00+0.66%295303.75114,444
21 Jul 2017301.75-0.50-0.17%301303.5115,079
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294304292.5299.646936k84k47k0-
1 Month301.5305292.5300.164923k115k53k-7.5-2.49%
3 Months305.5309.5292.5300.97770355k55k-11.5-3.76%
6 Months283309.5280295.68400871k62k113.89%
1 Year286309.5262289.01240871k52k82.80%
3 Years282.5309.5245280.252103M49k11.54.07%
5 Years219309.5217272.012603M46k7534.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 04:49:52