Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 301.75p 299.25p 302.00p 303.50p 301.00p 301.50p 115,079 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 27.2 176.68

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017301.75-0.50-0.17%301303.5115,079
20 Jul 2017302.25+0.38+0.12%301.5303.555,761
19 Jul 2017301.875-0.13-0.04%301301.87575,435
18 Jul 2017302-0.25-0.08%29930382,749
17 Jul 2017302.25+6.50+2.20%300.25303.5238,410
14 Jul 2017295.75+0.25+0.08%295299354,951
13 Jul 2017295.5+0.50+0.17%295.5295.559,632
12 Jul 20172950.000.00%295298.7529,913
11 Jul 2017295+0.13+0.04%293.529548,926
10 Jul 2017294.875-1.13-0.38%294294.87533,927
07 Jul 2017296+0.50+0.17%293.5298.539,136
06 Jul 2017295.5-2.75-0.92%29529763,055
05 Jul 2017298.25-1.00-0.33%298298.582,755
04 Jul 2017299.25-3.25-1.07%298.7530032,245
03 Jul 2017302.5+1.88+0.62%298.5302.534,342
30 Jun 2017300.625+0.13+0.04%298.25300.62533,120
29 Jun 2017300.5-1.00-0.33%300304.7550,062
28 Jun 2017301.5-3.25-1.07%301.2530540,882
27 Jun 2017304.75-1.25-0.41%303304.7557,755
26 Jun 2017306+2.50+0.82%306308.7544,846
23 Jun 2017303.50.000.00%303303.516,599
22 Jun 2017303.5-2.50-0.82%303.5303.5252
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.5303.52950.000056k355k161k3.251.09%
1 Month303308.75293.50.000017k355k74k-1.25-0.41%
3 Months293309.52930.00000355k54k8.752.99%
6 Months280309.52750.00000871k61k21.757.77%
1 Year280309.52620.00000871k51k21.757.77%
3 Years278.25309.52450.000003M49k23.58.45%
5 Years214309.5213.50.000003M46k87.7541.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 14:59:07