Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.71% 280.00p 280.00p 282.00p 284.00p 280.00p 284.00p 13,558.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 24.3 163.94

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017280-2.00-0.71%28028413,558
17 Jan 2017282-2.00-0.70%28028534,175
16 Jan 2017284+0.13+0.04%28328448,516
13 Jan 2017283.875-0.88-0.31%281.5286.75160,817
12 Jan 2017284.75-0.25-0.09%284.75284.7533,545
11 Jan 2017285+2.00+0.71%28128571,364
10 Jan 2017283+1.00+0.35%281283.563,771
09 Jan 2017282-1.50-0.53%281.5286.5104,763
06 Jan 2017283.5+1.25+0.44%282.25283.566,976
05 Jan 2017282.25-1.25-0.44%282.2528462,744
04 Jan 2017283.5+2.00+0.71%281283.544,583
03 Jan 2017281.5+2.75+0.99%281.5281.562,794
30 Dec 2016278.75+1.75+0.63%278.75278.7513,011
29 Dec 2016277-0.25-0.09%277280.7531,042
28 Dec 2016277.25-3.75-1.33%277280.7523,251
23 Dec 2016281+1.75+0.63%2772815,588
22 Dec 2016279.25-0.50-0.18%279.2528021,602
21 Dec 2016279.75+2.25+0.81%279279.7511,227
20 Dec 2016277.5+1.75+0.63%276277.524,927
19 Dec 2016275.75+1.75+0.64%275.7527630,618
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.00286.75280.00284.023234k161k70k-1.00-0.36%
1 Month279.00286.75277.00282.60736k161k51k1.000.36%
3 Months279.50286.75262.00275.11714k185k46k0.500.18%
6 Months276.75293.00262.00279.54294k193k41k3.251.17%
1 Year250.00293.00245.00268.85874k3M58k30.0012.00%
3 Years277.00305.00245.00276.17783443M45k3.001.08%
5 Years204.00305.00197.50261.10623443M45k76.0037.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 18:13:40