Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.04% 303.00p 303.00p 306.75p 306.00p 303.00p 306.00p 4,029 09:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 26.3 177.41

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017303.125+0.63+0.21%302.2530566,941
22 May 2017302.5+2.50+0.83%302.5302.550,559
19 May 2017300+2.00+0.67%298300.2532,179
18 May 2017298-4.00-1.32%296301.75106,132
17 May 2017302-3.00-0.98%30230255,868
16 May 2017305+0.13+0.04%302.7530651,499
15 May 2017304.875+1.13+0.37%303305.7547,475
12 May 2017303.75+0.50+0.16%303.75303.7520,048
11 May 2017303.25-0.50-0.16%302.25304.7527,284
10 May 2017303.75+3.63+1.21%301.5303.7580,022
09 May 2017300.125+0.13+0.04%300.125300.7571,132
08 May 2017300+2.00+0.67%29830041,863
05 May 2017298+2.50+0.85%29829822,712
04 May 2017295.5-0.88-0.30%295.5295.7556,601
03 May 2017296.375-0.38-0.13%295297.7572,181
02 May 2017296.75+2.25+0.76%29529741,528
28 Apr 2017294.5+1.75+0.60%293295.7544,251
27 Apr 2017292.75-3.00-1.01%292.75292.7514,376
26 Apr 2017295.75-0.38-0.13%295.2529731,578
25 Apr 2017296.125+2.13+0.72%296.125296.12527,795
24 Apr 2017294+3.00+1.03%294295.2528,383
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3023062960.000032k106k62k10.33%
1 Month297306292.750.000014k106k49k62.02%
3 Months2863062840.000014k871k74k175.94%
6 Months2753062650.00004k871k57k2810.18%
1 Year2693062450.00000871k51k3412.64%
3 Years284.53062450.000003M48k18.56.50%
5 Years203.253062010.000003M45k99.7549.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 09:41:06