Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.13% 295.75p 294.50p 297.00p 297.00p 295.25p 297.00p 31,578.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 25.7 173.17

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017296.125+2.13+0.72%296.125296.12527,795
24 Apr 2017294+3.00+1.03%294295.2528,383
21 Apr 2017291-0.50-0.17%29129149,259
20 Apr 2017291.5-0.50-0.17%291292.7548,884
19 Apr 2017292+1.50+0.52%290.529273,936
18 Apr 2017290.5-4.63-1.57%290294.5162,283
13 Apr 2017295.125+0.38+0.13%292.25295.12567,188
12 Apr 2017294.75+1.50+0.51%294.7529546,293
11 Apr 2017293.25+0.50+0.17%292.75294.5135,390
10 Apr 2017292.75+2.25+0.77%291.5292.7547,135
07 Apr 2017290.5-1.00-0.34%289.75291.2571,637
06 Apr 2017291.5-0.25-0.09%291.5291.541,994
05 Apr 2017291.75+1.00+0.34%290.75292.564,535
04 Apr 2017290.750.000.00%290.75291.2559,752
03 Apr 2017290.75-0.25-0.09%288.5290.7558,345
31 Mar 2017291+2.50+0.87%287.529176,010
30 Mar 2017288.5-2.00-0.69%288.5292.7584,178
29 Mar 2017290.5+0.38+0.13%289292102,054
28 Mar 2017290.125+1.13+0.39%288290.12539,104
27 Mar 2017289-0.50-0.17%28928928,603
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.50297.00290.500.000028k74k46k5.251.81%
1 Month289.00297.00287.500.000028k162k69k6.752.34%
3 Months280.00297.00276.000.000015k871k71k15.755.63%
6 Months279.50297.00262.000.00004k871k58k16.255.81%
1 Year270.50297.00245.000.00000871k50k25.259.33%
3 Years276.50305.00245.000.000003M47k19.256.96%
5 Years215.00305.00201.000.000003M45k80.7537.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 19:32:17