Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.67% 265.00p 266.50p 270.00p 265.00p 265.00p 265.00p 1,368.00 08:15:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.8 11.5 23.0 155.16

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016269.5-4.00-1.46%268269.54,189
01 Dec 2016273.5-1.50-0.55%26927421,103
30 Nov 2016275+2.00+0.73%27427526,824
29 Nov 2016273+2.38+0.88%272.7527331,918
28 Nov 2016270.625-1.38-0.51%268270.62540,521
25 Nov 2016272-0.50-0.18%27227431,918
24 Nov 2016272.5+0.50+0.18%272.5272.553,263
23 Nov 2016272-2.50-0.91%27227528,722
22 Nov 2016274.5+4.50+1.67%272274.527,123
21 Nov 2016270-3.50-1.28%27027545,936
18 Nov 2016273.5-0.50-0.18%27127619,158
17 Nov 2016274+2.63+0.97%27427620,637
16 Nov 2016271.375-2.13-0.78%271.37527428,337
15 Nov 2016273.5+3.50+1.30%273.5273.533,164
14 Nov 2016270-1.50-0.55%27027026,568
11 Nov 2016271.5-0.50-0.18%27027435,472
10 Nov 2016272-2.00-0.73%27228240,489
09 Nov 2016274+3.00+1.11%267276.538,488
08 Nov 2016271+0.75+0.28%27127459,794
07 Nov 2016270.25+6.75+2.56%26627144,995
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.00275.00265.00272.62514k41k25k-3.00-1.12%
1 Month266.00282.00265.00272.07604k60k33k-1.00-0.38%
3 Months287.00293.00262.00276.45054k185k41k-22.00-7.67%
6 Months271.50293.00245.00274.65320193k44k-6.50-2.39%
1 Year280.50293.00245.00268.203503M58k-15.50-5.53%
3 Years270.25305.00245.00276.005203M45k-5.25-1.94%
5 Years192.00305.00189.50259.885603M44k73.0038.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:34:58