Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.67% 222.50p 222.50p 223.50p 222.50p 222.50p 222.50p 17,442.00 16:25:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 65.1 194.72

Invesco Asia (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016222.5-1.50-0.67%222.5222.517,442
01 Dec 2016224-2.63-1.16%222.75226.2515,454
30 Nov 2016226.625+0.13+0.06%226.52274,236
29 Nov 2016226.5-1.63-0.71%226229.2557,809
28 Nov 2016228.125-0.13-0.05%227228.12543,156
25 Nov 2016228.25+3.25+1.44%225.25228.2514,647
24 Nov 2016225-1.75-0.77%224.523014,300
23 Nov 2016226.75-1.25-0.55%226.75230141,047
22 Nov 2016228+3.00+1.33%225.7522820,886
21 Nov 2016225-0.50-0.22%225228.257,092
18 Nov 2016225.50.000.00%223.52269,752
17 Nov 2016225.5+0.25+0.11%225.5226.7514,339
16 Nov 2016225.25-1.75-0.77%224.7522724,482
15 Nov 2016227+2.00+0.89%224.522743,049
14 Nov 2016225+0.50+0.22%22422550,914
11 Nov 2016224.5-6.75-2.92%22323165,340
10 Nov 2016231.25-3.50-1.49%231.2523633,755
09 Nov 2016234.75-2.75-1.16%2322358,652
08 Nov 2016237.5+1.50+0.64%235.5237.7516,570
07 Nov 2016236+0.50+0.21%235.25240.550,837
04 Nov 2016235.5-2.00-0.84%234.2524023,757
03 Nov 2016237.5-7.25-2.96%23724282,807
Download more Invesco Asia Historical Data

Invesco Asia (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.25229.25222.50226.92614k58k27k-2.75-1.22%
1 Month237.25240.50222.50227.95854k141k33k-14.75-6.22%
3 Months229.50250.00222.00235.48942k288k41k-7.00-3.05%
6 Months186.00250.00180.00222.46210288k38k36.5019.62%
1 Year179.00250.00156.50202.22290288k35k43.5024.30%
3 Years162.00250.00149.50185.252202M43k60.5037.35%
5 Years140.25250.00131.00165.251508M54k82.2558.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 19:46:14