Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.32% 277.875p 276.75p 279.00p - - - 14,112 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 58.6 243.18

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017277.875+0.88+0.32%277.875277.87514,112
20 Jul 20172770.000.00%276.5277125,419
19 Jul 2017277+0.25+0.09%27627717,998
18 Jul 2017276.75+3.38+1.23%272276.7537,377
17 Jul 2017273.375-2.88-1.04%273.375277.7533,897
14 Jul 2017276.25+2.63+0.96%275277.7515,273
13 Jul 2017273.625-2.75-1.00%272.5273.62519,587
12 Jul 2017276.375+1.88+0.68%27627756,885
11 Jul 2017274.5+3.00+1.10%27427526,250
10 Jul 2017271.5+2.63+0.98%271.5271.544,698
07 Jul 2017268.875-4.13-1.51%268.875268.875121,133
06 Jul 2017273+4.00+1.49%27327316,979
05 Jul 2017269-0.63-0.23%26926923,590
04 Jul 2017269.625-1.38-0.51%269.625269.62521,839
03 Jul 2017271+0.13+0.05%269272.7567,624
30 Jun 2017270.875+0.88+0.32%270.875270.87546,084
29 Jun 2017270-1.25-0.46%270276.7545,963
28 Jun 2017271.25-5.25-1.90%271.2527794,208
27 Jun 2017276.5-1.50-0.54%276.527760,148
26 Jun 2017278+1.50+0.54%275.25278184,331
23 Jun 2017276.5+2.00+0.73%27627713,842
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275277.752720.000015k125k46k2.8751.05%
1 Month277278268.8750.000014k184k54k0.8750.32%
3 Months2572782570.00003k301k52k20.8758.12%
6 Months237.52782350.00003k1M71k40.37517.00%
1 Year214278213.50.00002k1M54k63.87529.85%
3 Years176.75278150.50.000002M48k101.12557.21%
5 Years134.5278132.50.000008M56k143.375106.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 18:53:45