Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -1.90% 271.25p 271.25p 273.50p 277.00p 272.50p 276.75p 94,208 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 79.3 237.38

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017271.25-5.25-1.90%271.2527794,208
27 Jun 2017276.5-1.50-0.54%276.527760,148
26 Jun 2017278+1.50+0.54%275.25278184,331
23 Jun 2017276.5+2.00+0.73%27627713,842
22 Jun 2017274.5-1.50-0.54%274.5277.52,860
21 Jun 2017276+3.25+1.19%276277.53,000
20 Jun 2017272.75-1.75-0.64%272.527746,335
19 Jun 2017274.5+1.50+0.55%271.25275.7527,425
16 Jun 2017273+1.00+0.37%27127381,174
15 Jun 2017272-0.25-0.09%270274.520,481
14 Jun 2017272.25-1.00-0.37%272.25274148,790
13 Jun 2017273.25-0.25-0.09%27227460,096
12 Jun 2017273.5-3.25-1.17%272274.5301,465
09 Jun 2017276.75+5.00+1.84%273.5277.538,627
08 Jun 2017271.75+1.63+0.60%271.75272.759,915
07 Jun 2017270.125-1.50-0.55%269.527335,843
06 Jun 2017271.625+0.63+0.23%270.5271.62533,543
05 Jun 2017271-1.25-0.46%270.52719,749
02 Jun 2017272.25+1.75+0.65%269272.2525,775
01 Jun 2017270.5+3.38+1.26%26827129,541
31 May 2017267.125-2.38-0.88%266.2527049,765
30 May 2017269.50.000.00%268.527474,451
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.5278272.50.00003k184k53k-6.25-2.25%
1 Month268.75278266.250.00003k301k59k2.50.93%
3 Months265.52782500.00003k301k58k5.752.17%
6 Months2272782260.00003k1M73k44.2519.49%
1 Year1982781980.000001M53k73.2536.99%
3 Years170.5278150.50.000002M47k100.7559.09%
5 Years139.752781310.000008M57k131.594.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 00:35:03