Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.87% 256.75p 255.25p 256.75p 257.00p 256.00p 257.00p 67,732.00 15:55:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 75.1 224.69

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017259+1.50+0.58%259259.75105,823
23 Mar 2017257.5+1.00+0.39%257.5257.561,302
22 Mar 2017256.5-0.25-0.10%254.75256.545,102
21 Mar 2017256.75-1.38-0.53%256.2526172,982
20 Mar 2017258.125+0.13+0.05%257258.251,396,954
17 Mar 2017258+0.38+0.15%258258.535,803
16 Mar 2017257.625+2.38+0.93%25625874,832
15 Mar 2017255.250.000.00%254.5255.594,262
14 Mar 2017255.25+0.88+0.34%254.525632,834
13 Mar 2017254.375+1.37+0.54%253.5255.547,483
10 Mar 2017253.00002-0.25-0.10%252.75002253.7561,937
09 Mar 2017253.250.000.00%250.99998253.2519,314
08 Mar 2017253.25+0.50+0.20%252.75002253.7540,061
07 Mar 2017252.75002+3.25+1.30%250.5253.0000235,724
06 Mar 2017249.5-1.00-0.40%249.5253.570,424
03 Mar 2017250.5+0.50+0.20%250.5250.512,067
02 Mar 20172500.000.00%250253.528,285
01 Mar 2017250+2.50+1.01%248.5250.99998115,414
28 Feb 2017247.5-2.00-0.80%247.525029,782
27 Feb 2017249.5+1.50+0.60%247252.0000225,320
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.00261.00254.750.000045k1M336k-0.25-0.10%
1 Month250.00261.00247.000.000012k1M120k6.752.70%
3 Months229.50261.00226.000.00007k1M88k27.2511.87%
6 Months234.50261.00221.500.00002k1M60k22.259.49%
1 Year184.75261.00174.500.000001M47k72.0038.97%
3 Years159.25261.00150.500.000002M43k97.5061.22%
5 Years155.75261.00131.000.000008M55k101.0064.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 20:34:16