Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.29% 257.50p 257.50p 260.00p 258.00p 255.00p 255.00p 43,436.00 16:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 75.3 225.35

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017258.25+2.50+0.98%257.2525941,471
25 Apr 2017255.75+0.25+0.10%253.525763,725
24 Apr 2017255.5+3.25+1.29%253.75255.75130,290
21 Apr 2017252.25001+0.50+0.20%252.25001252.2500136,968
20 Apr 2017251.74998-2.25-0.89%250252.0000147,468
19 Apr 2017254-2.75-1.07%253.00001255.526,653
18 Apr 2017256.75-2.75-1.06%256.7525929,497
13 Apr 2017259.5-0.50-0.19%259.5259.532,098
12 Apr 2017260-1.38-0.53%259.75264.585,554
11 Apr 2017261.375-0.38-0.14%260264105,076
10 Apr 2017261.75-1.50-0.57%261.526457,365
07 Apr 2017263.25-1.00-0.38%263.25266.560,011
06 Apr 2017264.25-1.75-0.66%262.75266105,156
05 Apr 2017266+0.50+0.19%265.5267153,296
04 Apr 2017265.5+1.75+0.66%264266185,576
03 Apr 2017263.75+3.50+1.34%260.25263.7598,035
31 Mar 2017260.25-0.50-0.19%259.75263.598,380
30 Mar 2017260.75-3.00-1.14%258.75263.7573,508
29 Mar 2017263.75+3.75+1.44%259263.7575,873
28 Mar 2017260+3.25+1.27%25826012,637
27 Mar 2017256.75-2.25-0.87%25625767,732
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.00259.00250.000.000037k130k64k5.502.18%
1 Month263.75267.00250.000.000027k186k79k-6.25-2.37%
3 Months235.00267.00235.000.000012k1M95k22.509.57%
6 Months249.00267.00221.500.00002k1M64k8.503.41%
1 Year187.00267.00174.500.000001M52k70.5037.70%
3 Years164.00267.00150.500.000002M45k93.5057.01%
5 Years150.25267.00131.000.000008M56k107.2571.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 16:42:33