Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.31% 237.75p 236.50p 237.75p 239.00p 236.50p 239.00p 44,718.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 69.5 208.06

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017237.75-0.75-0.31%236.523944,718
16 Jan 2017238.5+0.88+0.37%23723971,942
13 Jan 2017237.625+0.13+0.05%237.62523917,062
12 Jan 2017237.5-0.75-0.31%237.5237.511,394
11 Jan 2017238.25+3.25+1.38%236238.25483,706
10 Jan 2017235+1.25+0.53%23323533,396
09 Jan 2017233.75+3.00+1.30%231.5233.7542,974
06 Jan 2017230.75-1.25-0.54%230.7523228,864
05 Jan 2017232+2.00+0.87%23223417,311
04 Jan 2017230+1.13+0.49%2262306,563
03 Jan 2017228.875+0.13+0.05%228.5229.512,103
30 Dec 2016228.75+1.00+0.44%22622927,490
29 Dec 2016227.750.000.00%226.5227.7519,218
28 Dec 2016227.75+1.00+0.44%226.5227.7526,019
23 Dec 2016226.75+3.25+1.45%224226.7555,691
22 Dec 2016223.5-2.50-1.11%223.5223.52,529
21 Dec 2016226-0.25-0.11%221.752267,352
20 Dec 2016226.25+0.25+0.11%226.25226.255,605
19 Dec 20162260.000.00%226226.756,692
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.00239.00233.00238.072311k484k124k4.752.04%
1 Month226.25239.00221.75235.52733k484k51k11.505.08%
3 Months248.50250.00221.50232.86062k484k35k-10.75-4.33%
6 Months209.00250.00209.00231.90380484k37k28.7513.76%
1 Year167.50250.00156.50208.54750484k36k70.2541.94%
3 Years158.75250.00149.50189.530902M40k79.0049.76%
5 Years151.00250.00131.00167.264108M53k86.7557.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 19:19:43