Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.30% 248.75p 248.50p 249.00p 249.75p 248.50p 249.75p 509,042.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 72.7 217.69

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017248.75+0.75+0.30%248.5249.75509,042
21 Feb 20172480.000.00%248248.25322,137
20 Feb 2017248+0.75+0.30%24824813,060
17 Feb 2017247.25+0.25+0.10%247.2524822,977
16 Feb 2017247-0.37-0.15%246.524718,723
15 Feb 2017247.37498+2.87+1.18%246247.3749821,307
14 Feb 2017244.50002-0.50-0.20%243.99998245.7542,146
13 Feb 2017245.00002+1.00+0.41%245.00002245.0000226,667
10 Feb 2017243.99998+2.87+1.19%241.5243.9999825,875
09 Feb 2017241.125+1.13+0.47%240241.12519,346
08 Feb 2017240+0.63+0.26%239241.2571,758
07 Feb 2017239.37498+1.12+0.47%239239.527,808
06 Feb 2017238.25+2.25+0.95%238238.535,099
03 Feb 2017236.00002-0.75-0.32%236.00002237.00002220,024
02 Feb 2017236.75002+1.75+0.74%234.99998237.0000231,518
01 Feb 2017234.99998-1.75-0.74%234.99998236.7500224,116
31 Jan 2017236.75002-1.12-0.47%236.50002237.5203,126
30 Jan 2017237.875-1.75-0.73%237.875239.561,093
27 Jan 2017239.62498+1.12+0.47%239239.624989,547
26 Jan 2017238.5-0.25-0.10%238.5238.7528,982
25 Jan 2017238.75+0.75+0.32%237.5238.7522,536
24 Jan 20172380.000.00%236.5000223820,924
23 Jan 2017238+0.50+0.21%23823810,372
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.00249.75246.000.000013k509k80k2.751.12%
1 Month237.50249.75235.000.000010k509k62k11.254.74%
3 Months227.00249.75221.500.00002k509k44k21.759.58%
6 Months225.00250.00221.500.00002k509k41k23.7510.56%
1 Year167.50250.00167.500.00000509k39k81.2548.51%
3 Years155.50250.00150.500.000002M41k93.2559.97%
5 Years156.00250.00131.000.000008M53k92.7559.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 05:04:49