Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.375p +1.27% 269.50p 269.00p 270.00p 269.00p 268.00p 268.00p 20,761 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.4 3.4 78.8 235.85

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017269.5+3.38+1.27%268269.520,761
25 May 2017266.125+1.75+0.66%265.526726,938
24 May 2017264.375+2.00+0.76%264.375264.37534,714
23 May 2017262.375-2.63-0.99%262.37526456,547
22 May 2017265+0.50+0.19%264.526532,756
19 May 2017264.5+0.88+0.33%262.526528,808
18 May 2017263.625-2.13-0.80%263.62526534,742
17 May 2017265.75-2.25-0.84%263.2526826,366
16 May 2017268+0.75+0.28%26726997,101
15 May 2017267.25-0.88-0.33%26526950,779
12 May 2017268.125+0.50+0.19%267.5268.12516,851
11 May 2017267.625+0.13+0.05%266.2526981,130
10 May 2017267.5+0.25+0.09%267.5268.587,401
09 May 2017267.25+2.75+1.04%265.75267.2565,277
08 May 2017264.5+2.75+1.05%264264.574,938
05 May 2017261.75+3.00+1.16%261.75261.7528,449
04 May 2017258.75-2.25-0.86%258.75258.7523,879
03 May 2017261-0.75-0.29%26126341,025
02 May 2017261.75+4.75+1.85%259.75263110,054
28 Apr 2017257-0.50-0.19%25725720,933
27 Apr 2017257.5-0.75-0.29%25525843,436
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264269262.3750.000027k57k36k5.52.08%
1 Month2572692570.000017k110k49k12.54.86%
3 Months250.5269249.50.000012k1M84k197.58%
6 Months225.25269221.50.00002k1M67k44.2519.64%
1 Year177.252691760.000001M53k92.2552.05%
3 Years170.5269150.50.000002M46k9958.06%
5 Years136.52691310.000008M56k13397.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 13:39:17