Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.04% 286.25p 285.50p 287.00p 285.50p 285.50p 285.50p 57,742 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 60.4 250.51

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017286.375-1.13-0.39%286.375287.7554,900
21 Aug 2017287.5+0.25+0.09%285287.5177,498
18 Aug 2017287.25-1.75-0.61%286.5290.75111,519
17 Aug 2017289-2.25-0.77%289292.7542,582
16 Aug 2017291.25+7.13+2.51%28729356,678
15 Aug 2017284.125-2.88-1.00%284.125284.12547,541
14 Aug 2017287+3.00+1.06%28528750,500
11 Aug 2017284-3.38-1.17%283.528412,550,664
10 Aug 2017287.375-0.63-0.22%285.25287.37517,635
09 Aug 2017288-1.63-0.56%286.528850,654
08 Aug 2017289.625+2.63+0.91%28429232,673
07 Aug 2017287+4.38+1.55%28528733,418
04 Aug 2017282.625+3.50+1.25%28228464,003
03 Aug 2017279.125-0.13-0.04%279.125279.12517,865
02 Aug 2017279.25+1.00+0.36%279.2528016,675
01 Aug 2017278.25+0.25+0.09%278.2527919,508
31 Jul 2017278+1.50+0.54%27728084,113
28 Jul 2017276.5-2.00-0.72%274276.5137,824
27 Jul 2017278.50.000.00%278.527916,517
26 Jul 2017278.5+0.13+0.04%278.5279.7526,440
25 Jul 2017278.375+0.88+0.32%276.75278.37542,379
24 Jul 2017277.5-0.38-0.13%277.5277.523,530
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287293285287.921443k177k89k-0.75-0.26%
1 Month279.75293274284.022117k13M680k6.52.32%
3 Months268.75293266.25282.62523k13M261k17.56.51%
6 Months249.75293246.5276.21513k13M170k36.514.61%
1 Year225293221.5268.39562k13M105k61.2527.22%
3 Years186.75293150.5231.8358013M63k99.553.28%
5 Years136.5293132.5198.5887013M65k149.75109.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 23:15:26