Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.75p 178.00p 181.50p 179.75p 179.75p 179.75p 9,182.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 172.14

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017179.749980.000.00%178.5179.749989,182
23 Mar 2017179.74998-0.25-0.14%178.99998179.9999816,134
22 Mar 2017179.99998-3.00-1.64%179.9999818324,177
21 Mar 2017183+0.50+0.27%182.51838,263
20 Mar 2017182.50.000.00%182.5182.53,354
17 Mar 2017182.5+0.50+0.27%181.00002182.59,126
16 Mar 20171820.000.00%181.000021823,128
15 Mar 20171820.000.00%181.000021828,830
14 Mar 2017182-0.50-0.27%181.25182.58,832
13 Mar 2017182.5+0.50+0.27%181.00002182.512,558
10 Mar 2017182+1.75+0.97%180.25002182304
09 Mar 2017180.25002-0.75-0.41%180.25002181.0000211,000
08 Mar 2017181.00002-0.25-0.14%179.99998181.251,888
07 Mar 2017181.25-0.50-0.28%179.99998181.758,780
06 Mar 2017181.75+0.25+0.14%179.99998181.7513,065
03 Mar 2017181.50.000.00%179.99998181.58,471
02 Mar 2017181.5+0.50+0.28%179.49998181.50
01 Mar 2017181.00002+1.50+0.84%178.99998181.000028,670
28 Feb 2017179.499980.000.00%178.99998179.499981,665
27 Feb 2017179.499980.000.00%178.99998179.4999844,116
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.00183.00179.000.00003k24k12k-2.25-1.24%
1 Month179.50183.00179.000.0000044k10k0.250.14%
3 Months172.75183.00172.000.0000044k9k7.004.05%
6 Months172.00183.00160.750.0000048k10k7.754.51%
1 Year162.75183.00155.250.0000062k11k17.0010.45%
3 Years152.50183.00142.000.0000069k11k27.2517.87%
5 Years98.50183.0088.750.00000197k11k81.2582.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 03:30:15