Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 186.25p 183.50p 189.00p 186.25p 185.75p 185.75p 26,118.00 09:01:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 178.37

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017186.25+0.50+0.27%185186.2526,118
27 Apr 2017185.75+0.50+0.27%184.75185.755,754
26 Apr 2017185.25-0.25-0.13%184.75185.514,683
25 Apr 2017185.5+2.00+1.09%183185.56,542
24 Apr 2017183.5+1.00+0.55%182.5183.526,273
21 Apr 2017182.50.000.00%182.5182.7550
20 Apr 2017182.5-2.50-1.35%182.51839,196
19 Apr 2017185+0.75+0.41%1841859,321
18 Apr 2017184.25-0.25-0.14%18318532,497
13 Apr 2017184.50.000.00%183184.53,881
12 Apr 2017184.5+0.50+0.27%183184.7534,940
11 Apr 2017184+3.00+1.66%178.9999818416,569
10 Apr 2017181.00001+1.00+0.56%178.99998181.0000111,055
07 Apr 2017179.99998-0.50-0.28%178.99998180.5000133,020
06 Apr 2017180.50001-0.50-0.28%178.99998181.0000149,814
05 Apr 2017181.00001+0.50+0.28%179.24998181.0000112,425
04 Apr 2017180.50001+0.25+0.14%179.24998180.5000117,899
03 Apr 2017180.25001+0.63+0.35%178.75180.2500115,206
31 Mar 2017179.6250.000.00%178.5179.6256,227
30 Mar 2017179.625-0.37-0.21%179.625180.500018,200
29 Mar 2017179.999980.000.00%178.5180.2500156,846
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50186.25182.500.00005026k11k3.752.05%
1 Month179.625186.25178.500.00005050k17k6.6253.69%
3 Months173.375186.25172.750.0000057k13k12.8757.43%
6 Months168.00186.25160.750.0000057k11k18.2510.86%
1 Year161.50186.25155.250.0000057k10k24.7515.33%
3 Years149.00186.25142.000.0000069k11k37.2525.00%
5 Years92.75186.2588.750.00000197k11k93.50100.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 17:39:12