Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 178.75p 176.00p 181.50p 179.25p 178.75p 179.25p 0.00 09:24:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 171.18

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017178.75-0.50-0.28%178.75179.50
17 Jan 2017179.25-1.50-0.83%179.25180.752,680
16 Jan 2017180.75+0.25+0.14%180180.7518,409
13 Jan 2017180.5+0.50+0.28%179180.53,450
12 Jan 20171800.000.00%17918015,932
11 Jan 20171800.000.00%17918010,672
10 Jan 2017180+0.75+0.42%178180514
09 Jan 2017179.25+2.25+1.27%176179.253,160
06 Jan 20171770.000.00%175177.256,322
05 Jan 2017177+0.50+0.28%1751777,500
04 Jan 2017176.5+1.63+0.93%172176.53,270
03 Jan 2017174.875+2.13+1.23%172174.87525,105
30 Dec 2016172.750.000.00%172172.7512,574
29 Dec 2016172.75+0.25+0.14%172172.7520,745
28 Dec 2016172.5+0.50+0.29%170172.53,843
23 Dec 20161720.000.00%171172496
22 Dec 2016172+0.50+0.29%17117211,079
21 Dec 2016171.5+0.50+0.29%170.5171.510,873
20 Dec 2016171+0.50+0.29%169.51712,921
19 Dec 2016170.50.000.00%170.51716,397
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00180.75178.75180.26443k18k10k-1.25-0.69%
1 Month171.00180.75170.00176.004349625k9k7.754.53%
3 Months167.25180.75160.75169.5422048k9k11.506.88%
6 Months167.00180.75160.75169.7514048k10k11.757.04%
1 Year165.50180.75155.25165.7429062k11k13.258.01%
3 Years148.00180.75142.00162.3357069k11k30.7520.78%
5 Years94.00180.7588.75141.80780697k11k84.7590.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 18:04:03