Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 167.00p 168.00p 167.50p 167.50p 167.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 160.41

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016167.5+1.00+0.60%166.5167.56,478
07 Dec 2016166.5+0.50+0.30%1661671,647
06 Dec 20161660.000.00%1661670
05 Dec 20161660.000.00%1661670
02 Dec 2016166-0.50-0.30%1661670
01 Dec 2016166.5-0.25-0.15%166.51675,745
30 Nov 2016166.75+0.50+0.30%166.251676,479
29 Nov 2016166.25+0.13+0.08%166.1251679,711
28 Nov 2016166.1250.000.00%166.12516727,996
25 Nov 2016166.125-0.25-0.15%166.1251670
24 Nov 2016166.3750.000.00%1661670
23 Nov 2016166.3750.000.00%1661672,981
22 Nov 2016166.375+0.25+0.15%164.5166.37523,374
21 Nov 2016166.125+0.25+0.15%164.5166.125174
18 Nov 2016165.8750.000.00%164.75165.875643
17 Nov 2016165.875+0.75+0.45%164.5165.8759,468
16 Nov 2016165.125-0.50-0.30%164.5166.1252,154
15 Nov 2016165.625+0.50+0.30%164.5165.6251,652
14 Nov 2016165.125+0.88+0.53%163.5165.6252,200
11 Nov 2016164.25-3.25-1.94%164.25169.510,000
10 Nov 2016167.5+3.25+1.98%162.5167.5263
09 Nov 2016164.25-1.50-0.90%162.2516512,000
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.50167.50166.00167.297306k2k1.000.60%
1 Month167.50169.50163.50166.0986028k6k0.00-
3 Months170.00173.00160.75168.5945048k10k-2.50-1.47%
6 Months162.75173.00155.25167.2678048k10k4.752.92%
1 Year170.50174.00155.25165.3615062k11k-3.00-1.76%
3 Years143.00174.00142.00161.6174069k11k24.5017.13%
5 Years92.50174.0088.75140.88320697k11k75.0081.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 13:32:53