Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.25p 181.50p 187.00p 184.25p 184.25p 184.25p 1,883 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 176.45

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017184.250.000.00%184184.251,883
23 Nov 2017184.250.000.00%184184.255,145
22 Nov 2017184.250.000.00%184184.256,715
21 Nov 2017184.250.000.00%184184.251,165
20 Nov 2017184.25-0.25-0.14%184.2518524,927
17 Nov 2017184.50.000.00%184.51857,309
16 Nov 2017184.5+0.25+0.14%184184.517,755
15 Nov 2017184.25-0.75-0.41%184.2518525,250
14 Nov 2017185-0.25-0.13%185185.253,425
13 Nov 2017185.25-0.25-0.13%185.251863,313
10 Nov 2017185.50.000.00%185.51865,045
09 Nov 2017185.5-1.00-0.54%185186.51,336
08 Nov 2017186.5-0.50-0.27%185186.999986,966
07 Nov 2017186.99998+0.62+0.34%184.37501186.99998351
06 Nov 2017186.3750.000.00%184.37501186.37525,952
03 Nov 2017186.375+0.13+0.07%183.5186.37525,370
02 Nov 2017186.25+0.50+0.27%183.5186.253,680
01 Nov 2017185.75+0.25+0.13%183.5185.754,187
31 Oct 2017185.50.000.00%183.5185.522,834
30 Oct 2017185.5+0.25+0.13%183.5185.5500
27 Oct 2017185.25+0.50+0.27%183.5185.2554
26 Oct 2017184.75-1.50-0.81%184.3750118530,000
25 Oct 2017186.25-0.50-0.27%186186.999980
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.5185184184.29041k25k9k-0.25-0.14%
1 Month184.75187183.5185.23715426k9k-0.5-0.27%
3 Months178.25188177.5184.49840210k12k63.37%
6 Months191.5193.5177.5184.68450210k9k-7.25-3.79%
1 Year166.375193.5166182.13110210k10k17.87510.74%
3 Years160193.5153170.89030210k11k24.2515.16%
5 Years111.25193.5111.25159.18910210k10k7365.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 06:00:36