Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 182.50p 180.00p 185.00p 183.00p 182.50p 183.00p 14,053 08:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 174.77

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171830.000.00%182.5183326
26 Jul 20171830.000.00%182.5183500
25 Jul 2017183-0.25-0.14%182.5183.252,964
24 Jul 2017183.25-0.25-0.14%182184.255,764
21 Jul 2017183.5+0.25+0.14%182.75184.52,714
20 Jul 2017183.25-1.25-0.68%182.5184.7514,452
19 Jul 2017184.5+0.25+0.14%184184.511,620
18 Jul 2017184.250.000.00%184184.251,586
17 Jul 2017184.25-0.75-0.41%184.25185.526,161
14 Jul 20171850.000.00%185185.50
13 Jul 20171850.000.00%185186.250
12 Jul 2017185+0.50+0.27%184.5186.2511,041
11 Jul 2017184.5-0.75-0.40%184.5185.254,366
10 Jul 2017185.25+0.50+0.27%184.5185.250
07 Jul 2017184.75-0.50-0.27%184.5185.250
06 Jul 2017185.25-0.50-0.27%185.25185.759,750
05 Jul 2017185.75-0.25-0.13%185.51864,800
04 Jul 2017186-0.25-0.13%185.5186.250
03 Jul 2017186.25+0.25+0.13%185.5186.2511,762
30 Jun 2017186-1.00-0.53%186186.999981,314
29 Jun 2017186.99998-0.50-0.27%186.5187.499983,322
28 Jun 2017187.49998-0.75-0.40%187.24998188.250017,841
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.25184.5182183.228132614k2k-0.75-0.41%
1 Month187187182184.5072026k5k-4.5-2.41%
3 Months186.75193.5182188.7661028k7k-4.25-2.28%
6 Months174.75193.5172.75183.2660057k10k7.754.43%
1 Year167193.5160.75176.7540057k10k15.59.28%
3 Years153193.5142167.3572069k11k29.519.28%
5 Years95.5193.595.5153.02070197k11k8791.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 15:08:50