Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 179.50p 177.00p 182.00p 179.50p 179.25p 179.25p 15,251.00 12:43:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 171.90

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017179.249980.000.00%178.99998179.249983,910
21 Feb 2017179.24998+0.25+0.14%178.5179.249986,742
20 Feb 2017178.99998+0.50+0.28%178178.999981,716
17 Feb 2017178.5-0.25-0.14%178178.7547
16 Feb 2017178.75+0.50+0.28%178178.7513,004
15 Feb 2017178.250.000.00%178178.2511,894
14 Feb 2017178.25+0.25+0.14%178178.2530,123
13 Feb 2017178+0.50+0.28%17717824,310
10 Feb 2017177.5+1.75+1.00%175177.5248
09 Feb 2017175.75+0.75+0.43%175175.752,275
08 Feb 20171750.000.00%1741752,672
07 Feb 2017175+0.50+0.29%173.517523,278
06 Feb 2017174.5+0.75+0.43%173.5174.514,865
03 Feb 2017173.75+0.38+0.22%172.75002173.757,500
02 Feb 2017173.375-0.88-0.50%173.375174.3753,746
01 Feb 2017174.25-0.38-0.21%174.25174.62520,539
31 Jan 2017174.6250.000.00%174.25174.6255,263
30 Jan 2017174.625-0.13-0.07%174.5174.750
27 Jan 2017174.750.000.00%174.5174.758,807
26 Jan 2017174.75-1.38-0.78%174.5175.50
25 Jan 2017176.12502-0.12-0.07%175.5176.251,982
24 Jan 2017176.250.000.00%175.5176.2510,696
23 Jan 2017176.25-2.00-1.12%176.25178.5735
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.50179.50178.000.00004713k5k1.000.56%
1 Month174.625179.50172.750.0000030k9k4.8752.79%
3 Months166.75180.75166.000.0000043k8k12.757.65%
6 Months170.75180.75160.750.0000048k9k8.755.12%
1 Year160.75180.75155.250.0000062k11k18.7511.66%
3 Years150.50180.75142.000.0000069k11k29.0019.27%
5 Years97.00180.7588.750.00000197k11k82.5085.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 23:12:41