Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 188.25p 186.00p 190.50p 188.25p 188.00p 188.00p 0 15:56:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 180.28

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017188.25001+0.25+0.13%187.49998188.250010
23 Jun 2017188.00001-0.50-0.27%188.00001188.500010
22 Jun 2017188.50001-0.50-0.26%188.00001189.000010
21 Jun 2017189.00001-0.50-0.26%188.00001189.50
20 Jun 2017189.50.000.00%188.00001189.50
19 Jun 2017189.5+1.00+0.53%188.00001189.50
16 Jun 2017188.500010.000.00%188.50001189.000010
15 Jun 2017188.50001-2.50-1.31%188.500011910
14 Jun 2017191-0.25-0.13%191191.2512,956
13 Jun 2017191.25-0.25-0.13%191191.512,778
12 Jun 2017191.50.000.00%191191.59,257
09 Jun 2017191.5-0.25-0.13%191191.50
08 Jun 2017191.75-1.25-0.65%191.7519318,239
07 Jun 2017193-0.50-0.26%193193.516,836
06 Jun 2017193.50.000.00%193193.53,543
05 Jun 2017193.5+0.50+0.26%192193.50
02 Jun 2017193+1.00+0.52%191.519316,136
01 Jun 20171920.000.00%1911924
31 May 20171920.000.00%1911928,871
30 May 2017192+0.50+0.26%19119210,058
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5189.51880.0000000-0.25-0.13%
1 Month191.5193.51880.0000018k6k-3.25-1.70%
3 Months179.625193.5178.750.0000050k11k8.6254.80%
6 Months172193.51700.0000057k11k16.259.45%
1 Year156.75193.51560.0000057k10k31.520.10%
3 Years154193.51420.0000069k11k34.2522.24%
5 Years92.25193.592.250.00000197k11k96104.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:46:54