Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.50p 189.00p 194.00p 192.00p 191.50p 191.50p 9,985 09:22:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 183.39

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017191.50.000.00%190.51929,985
25 May 2017191.50.000.00%190191.53,239
24 May 2017191.5+1.75+0.92%186.99998191.512,417
23 May 2017189.75+0.25+0.13%186.99998189.7522,567
22 May 2017189.5+1.25+0.66%186.5189.5889
19 May 2017188.25001+0.50+0.27%186.5188.250011,045
18 May 2017187.74998-2.50-1.31%187.74998189.7522,477
17 May 2017190.25-0.50-0.26%189.5190.7515,840
16 May 2017190.75+0.50+0.26%189.5190.752,995
15 May 2017190.25+0.50+0.26%189.5190.2528,415
12 May 2017189.750.000.00%189.5189.753,480
11 May 2017189.75-0.25-0.13%189.51905,130
10 May 2017190+1.00+0.53%188.500011903,228
09 May 2017189.00001+1.25+0.67%187.49998189.000012,600
08 May 2017187.74998+0.50+0.27%186.5187.749985,457
05 May 2017187.24998+0.50+0.27%186.5187.2499816,313
04 May 2017186.750.000.00%186.5186.753,170
03 May 2017186.75+0.25+0.13%186186.758,713
02 May 2017186.5+0.25+0.13%186186.536,883
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.75192186.50.000088923k8k3.752.00%
1 Month185.751921850.000088937k12k5.753.10%
3 Months181.5192178.50.00005057k14k105.51%
6 Months166.3751921660.0000057k11k25.12515.10%
1 Year162.25192155.250.0000057k11k29.2518.03%
3 Years150.8751921420.0000069k11k40.62526.93%
5 Years93.2519292.250.00000197k11k98.25105.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 21:00:29