Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Hd LSE:IVPH London Ordinary Share GB00B1DQ6696 HEDGE FD SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 86.67

Inv.Perp.Sel Hd (IVPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201790.5000070.000.00%90.50000790.5000070
18 Aug 201790.5000070.000.00%90.50000790.5000070
17 Aug 201790.5000070.000.00%90.50000790.5000070
16 Aug 201790.5000070.000.00%90.50000790.5000070
15 Aug 201790.5000070.000.00%90.50000790.5000070
14 Aug 201790.5000070.000.00%90.50000790.5000070
11 Aug 201790.5000070.000.00%90.50000790.5000070
10 Aug 201790.5000070.000.00%90.50000790.5000070
09 Aug 201790.5000070.000.00%90.50000790.5000070
08 Aug 201790.5000070.000.00%90.50000790.5000070
07 Aug 201790.5000070.000.00%90.50000790.5000070
04 Aug 201790.5000070.000.00%90.50000790.5000070
03 Aug 201790.5000070.000.00%90.50000790.5000070
02 Aug 201790.5000070.000.00%90.50000790.5000070
01 Aug 201790.5000070.000.00%90.50000790.5000070
31 Jul 201790.5000070.000.00%90.50000790.5000070
28 Jul 201790.5000070.000.00%90.50000790.5000070
27 Jul 201790.5000070.000.00%90.50000790.5000070
26 Jul 201790.5000070.000.00%90.50000790.5000070
25 Jul 201790.5000070.000.00%90.50000790.5000070
24 Jul 201790.5000070.000.00%90.50000790.5000070
Download more Inv.Perp.Sel Hd Historical Data

Inv.Perp.Sel Hd (IVPH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 09:21:19