Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.35% 263.50p 263.50p 263.70p 265.20p 260.40p 260.70p 623,316.00 13:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 571.6 513.0 39.3 6.7 3,572.19

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016260-2.10-0.80%258.3263.33,300,846
02 Dec 2016262.1-0.90-0.34%261.8265.53,018,877
01 Dec 2016263-6.10-2.27%262.52663,052,277
30 Nov 2016269.1-2.50-0.92%269273.54,158,547
29 Nov 2016271.6+2.70+1.00%268.6271.62,984,550
28 Nov 2016268.9+1.70+0.64%265.1269.93,766,511
25 Nov 2016267.2-1.20-0.45%266269.21,503,330
24 Nov 2016268.4-0.20-0.07%267.4271.41,216,221
23 Nov 2016268.6-1.70-0.63%268.1273.22,489,457
22 Nov 2016270.3+1.50+0.56%269.32731,948,504
21 Nov 2016268.8+0.70+0.26%267.3271.93,028,474
18 Nov 2016268.1-2.00-0.74%266.92722,153,146
17 Nov 2016270.1+4.50+1.69%266.9270.11,992,328
16 Nov 2016265.6-2.70-1.01%263.8269.42,268,976
15 Nov 2016268.3+5.30+2.02%264.8269.63,287,435
14 Nov 2016263-0.30-0.11%260.6267.14,282,131
11 Nov 2016263.3-0.50-0.19%261.5266.94,153,113
10 Nov 2016263.8-7.20-2.66%262.1277.25,581,577
09 Nov 2016271-1.90-0.70%262.5271.33,324,659
08 Nov 2016272.9+3.40+1.26%269.9274.83,742,537
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.30273.50258.30265.32603M4M3M-6.80-2.52%
1 Month270.10277.20258.30266.87011M6M3M-6.60-2.44%
3 Months290.00302.70258.30280.53431M9M4M-26.50-9.14%
6 Months301.60319.90254.70285.9530993k11M3M-38.10-12.63%
1 Year313.30326.40254.70290.9248175k11M3M-49.80-15.90%
3 Years315.80376.50254.70315.3091175k11M3M-52.30-16.56%
5 Years307.00376.50254.70319.9342112k21M2M-43.50-14.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 14:11:20