Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.29% 273.20p 273.10p 273.30p 276.90p 272.60p 276.90p 3,025,156.00 15:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 571.6 513.0 39.3 7.0 3,703.69

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017272.4+1.10+0.41%2712732,877,103
20 Jan 2017271.3-3.90-1.42%271.3277.14,641,535
19 Jan 2017275.2-6.80-2.41%275.1282.83,869,883
18 Jan 2017282-0.40-0.14%280.7285.72,585,445
17 Jan 2017282.4+3.20+1.15%278.2286.96,183,021
16 Jan 2017279.2+0.40+0.14%276.2280.22,080,149
13 Jan 2017278.8+0.60+0.22%277.6280.92,352,803
12 Jan 2017278.2-1.80-0.64%276.6281.31,810,079
11 Jan 2017280+0.10+0.04%278.1281.71,877,677
10 Jan 2017279.9+2.70+0.97%275.7279.92,462,554
09 Jan 2017277.2-4.40-1.56%276.1284.71,632,718
06 Jan 2017281.6+2.60+0.93%277.9282.72,176,552
05 Jan 2017279+0.40+0.14%277.42801,600,955
04 Jan 2017278.6+4.60+1.68%273278.72,297,167
03 Jan 2017274-7.30-2.60%273.6283.92,788,021
30 Dec 2016281.3+4.00+1.44%275.3281.31,546,738
29 Dec 2016277.3+2.40+0.87%273277.71,382,923
28 Dec 2016274.9-1.70-0.61%274.2279.12,611,843
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.90286.90271.00276.98303M6M4M-6.70-2.39%
1 Month278.30286.90271.00277.72361M6M3M-5.10-1.83%
3 Months274.00286.90258.30271.2301899k9M3M-0.80-0.29%
6 Months290.70319.40258.30285.2075899k9M3M-17.50-6.02%
1 Year290.20323.90254.70287.9640899k11M3M-17.00-5.86%
3 Years315.20376.50254.70313.5993175k11M3M-42.00-13.32%
5 Years328.50376.50254.70318.6139114k21M2M-55.30-16.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 15:19:24