Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.45% 269.70p 269.70p 269.80p 271.70p 268.30p 269.10p 4,530,424 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 19.7 3,656.24

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017269.69998+1.20+0.45%268.29998271.700014,530,424
25 May 2017268.5-0.80-0.30%268.299982714,119,323
24 May 2017269.29998+3.30+1.24%265.20001269.59,108,730
23 May 2017266-1.60-0.60%262.19998267.57,406,253
22 May 2017267.6+2.10+0.79%265.1267.899994,435,916
19 May 2017265.5-2.00-0.75%265.5269.54,504,018
18 May 2017267.5-1.60-0.59%263.19998270.299986,386,191
17 May 2017269.1-4.40-1.61%267.5273.700016,300,009
16 May 2017273.5-2.10-0.76%272.70001275.899992,933,513
15 May 2017275.6-3.40-1.22%273.70001279.399993,406,214
12 May 2017279-0.90-0.32%278.39999283.799983,605,765
11 May 2017279.89999+5.50+2.00%272.89999279.899993,848,232
10 May 2017274.40002-2.40-0.87%274.300012783,121,910
09 May 2017276.79998+1.30+0.47%273.89999276.799982,568,307
08 May 2017275.5+5.80+2.15%269.59997278.899994,044,508
05 May 2017269.69998-1.70-0.63%268.5271.54,225,684
04 May 2017271.39999-5.50-1.99%271.39999276.899993,364,343
03 May 2017276.89999-1.90-0.68%274.70001279.299982,916,607
02 May 2017278.79998+3.10+1.12%273.39999278.799983,075,028
28 Apr 2017275.70001-2.60-0.93%275.12783,814,948
27 Apr 2017278.29998+1.40+0.51%275278.52,379,860
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.9271.7262.20.00004M9M6M0.80.30%
1 Month276.9283.8262.20.00003M9M4M-7.2-2.60%
3 Months283.4291.6262.20.00002M9M4M-13.7-4.83%
6 Months269298.3258.30.0000460k11M4M0.70.26%
1 Year302.2319.9254.70.0000216k11M3M-32.5-10.75%
3 Years314.2376.5254.70.0000113k11M3M-44.5-14.16%
5 Years309.9376.5254.70.0000113k21M2M-40.2-12.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 23:18:46