Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.61% 275.40p 274.90p 275.00p 276.90p 273.90p 276.50p 4,530,120.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 20.1 3,733.52

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017275.4-1.70-0.61%273.9276.94,530,120
23 Mar 2017277.1+1.70+0.62%273.800022783,242,440
22 Mar 2017275.4-4.80-1.71%275.2280.44,266,866
21 Mar 2017280.20.000.00%279.5281.41,707,050
20 Mar 2017280.2-0.30-0.11%279282.300022,769,000
17 Mar 2017280.5-1.70-0.60%278.5281.800025,982,291
16 Mar 2017282.2+6.20+2.25%278.1282.63,257,988
15 Mar 2017276-2.40-0.86%275.4279.12,982,835
14 Mar 2017278.4-1.50-0.54%277.62812,306,777
13 Mar 2017279.9+2.40+0.86%276.8279.92,742,057
10 Mar 2017277.5-4.70-1.67%277282.300023,418,480
09 Mar 2017282.2+1.10+0.39%278.52833,105,970
08 Mar 2017281.1-1.30-0.46%280.3283.93,359,110
07 Mar 2017282.4-1.30-0.46%282.4285.33,215,591
06 Mar 2017283.7-0.40-0.14%281284.42,471,328
03 Mar 2017284.1-0.40-0.14%281.2284.43,885,919
02 Mar 2017284.5-1.30-0.45%282.2285.53,824,321
01 Mar 2017285.8-1.10-0.38%281.80002286.84,671,813
28 Feb 2017286.9-1.40-0.49%286.5289.24,758,388
27 Feb 2017288.3-4.80-1.64%288.3296.55,240,158
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.40282.30273.800.00002M6M4M-6.00-2.13%
1 Month294.60296.80273.800.00002M6M4M-19.20-6.52%
3 Months275.30298.30265.100.0000460k11M4M0.100.04%
6 Months293.80302.70258.300.0000460k11M4M-18.40-6.26%
1 Year313.90319.90254.700.0000216k11M3M-38.50-12.27%
3 Years307.90376.50254.700.0000113k11M3M-32.50-10.56%
5 Years329.90376.50254.700.0000113k21M2M-54.50-16.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 11:48:19