Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.39% 203.40p 203.00p 203.20p 204.70p 201.00p 204.20p 5,145,010 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 14.8 2,757.43

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017203.4-0.80-0.39%201204.699995,145,010
16 Nov 2017204.19999+1.00+0.49%200.3394204.35,051,723
15 Nov 2017203.19999+0.70+0.35%193.31628203.499988,250,263
14 Nov 2017202.5-0.60-0.30%188.9207.3749813,957,539
13 Nov 2017203.09999-1.90-0.93%202.1209.16,273,575
10 Nov 2017205.00001-6.70-3.16%204.8214.724895,359,579
09 Nov 2017211.69999-2.30-1.07%210.92164,792,005
08 Nov 2017214+5.20+2.49%209.5713214.60695,526,079
07 Nov 2017208.79998-7.60-3.51%208.6216.89926,036,756
06 Nov 2017216.39999-1.80-0.82%215.79998220.43,340,597
03 Nov 2017218.19999-3.00-1.36%217.8223.007114,711,089
02 Nov 2017221.19999+8.10+3.80%213.09999226.98,227,348
01 Nov 2017213.09999-2.90-1.34%213.09999216.700014,606,652
31 Oct 2017216+1.40+0.65%213.19999216.700014,325,183
30 Oct 2017214.6+0.50+0.23%211.93989216.14,420,139
27 Oct 2017214.1+0.10+0.05%211.4215.13,912,523
26 Oct 2017214+1.30+0.61%210.4216.289094,636,881
25 Oct 2017212.69999-3.70-1.71%211.09999216.85,385,682
24 Oct 2017216.39999+0.80+0.37%212.69999217.399995,450,508
23 Oct 2017215.6-1.60-0.74%214.19999220.102416,497,147
20 Oct 2017217.20001-4.70-2.12%216.89999227.511816,773,176
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.7214.7249188.9203.31065M14M8M-9.3-4.37%
1 Month223.1227.5118188.9211.35343M14M6M-19.7-8.83%
3 Months247.1249.6188.9223.28351M14M4M-43.7-17.69%
6 Months268.9280.7188.9245.08521M28M4M-65.5-24.36%
1 Year271.7298.3188.9258.7256460k28M4M-68.3-25.14%
3 Years346.8376.5188.9292.5058175k28M3M-143.4-41.35%
5 Years342376.5188.9302.4062113k28M3M-138.6-40.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 05:55:06