Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.48% 228.90p 229.50p 229.60p 230.70p 228.30p 228.40p 4,754,261 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 16.7 3,103.13

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018230-4.10-1.75%227.3234.54,589,806
17 Jan 2018234.1-2.00-0.85%232.89999236.6999910,102,120
16 Jan 2018236.09999+0.10+0.04%235.49998239.700014,625,677
15 Jan 2018236.00001-1.50-0.63%235.59999239.399993,463,866
12 Jan 2018237.5-0.70-0.29%237.5241.13,225,555
11 Jan 2018238.19999-3.70-1.53%237.8243.199998,597,904
10 Jan 2018241.89999-5.80-2.34%241.89999247.299983,573,666
09 Jan 2018247.700010.000.00%245.89999247.899992,777,896
08 Jan 2018247.70001-2.00-0.80%247.29998250.399992,284,367
05 Jan 2018249.69999+0.90+0.36%244.599992502,699,145
04 Jan 2018248.8-3.10-1.23%245.8253.000016,096,788
03 Jan 2018251.9+0.80+0.32%249.39999253.000016,195,373
02 Jan 2018251.09999-1.90-0.75%249.52552,687,126
29 Dec 2017253.00001+0.60+0.24%251.9256.61,783,663
28 Dec 2017252.4+1.80+0.72%250.1254.399991,625,427
27 Dec 2017250.59999+3.30+1.33%245.00001251.499985,172,561
22 Dec 2017247.29998-0.60-0.24%245.6248983,421
21 Dec 2017247.89999+4.00+1.64%241.89999247.899993,214,896
20 Dec 2017243.9-2.50-1.01%242.9246.799983,589,144
19 Dec 2017246.39999+0.50+0.20%245.19999249.399994,885,159
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239241.1227.3234.40693M10M5M-10.1-4.23%
1 Month248256.6227.3242.4625983k10M4M-19.1-7.70%
3 Months214.3256.6188.9219.4667983k66M7M14.66.81%
6 Months277.9280.7188.9226.3505983k66M5M-49-17.63%
1 Year276.2298.3188.9246.7856983k66M5M-47.3-17.13%
3 Years364.4376.5188.9281.0530175k66M3M-135.5-37.18%
5 Years357.8376.5188.9294.1385113k66M3M-128.9-36.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:45:15