Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.31% 293.10p 293.30p 293.50p 296.80p 292.80p 294.60p 5,950,674.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 21.4 3,973.47

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017293.1-0.90-0.31%292.8296.800025,950,674
23 Feb 2017294+18.60+6.75%283.1298.3000211,471,362
22 Feb 2017275.4-0.70-0.25%273.2277.33,641,320
21 Feb 2017276.1+0.80+0.29%275.2278.14,724,979
20 Feb 2017275.30002+1.80+0.66%273.9276.34,371,217
17 Feb 2017273.5+2.10+0.77%271.2274.800025,559,969
16 Feb 2017271.4-1.00-0.37%270.19998273.43,721,168
15 Feb 2017272.4+0.90+0.33%271.7273.52,842,806
14 Feb 2017271.5+1.10+0.41%269272.83,409,051
13 Feb 2017270.4-0.80-0.29%270.4273.300023,569,663
10 Feb 2017271.2-1.70-0.62%271275.23,506,142
09 Feb 2017272.9+1.20+0.44%271.5274.800023,246,591
08 Feb 2017271.7+3.20+1.19%267.4273.64,612,663
07 Feb 2017268.5+2.00+0.75%266.5269.43,452,843
06 Feb 2017266.5-2.20-0.82%266.5269.82,779,586
03 Feb 2017268.69998+1.70+0.64%266.6270.199983,249,269
02 Feb 2017267-1.90-0.71%265.30002268.94,226,906
01 Feb 2017268.9-1.40-0.52%265.4271.44,359,430
31 Jan 2017270.3+2.20+0.82%267.8270.699984,963,235
30 Jan 2017268.1-1.40-0.52%265.1268.32,909,271
27 Jan 2017269.5-1.20-0.44%266.9272.12,282,552
26 Jan 2017270.69998+0.90+0.33%269.1274.13,607,480
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00298.300.000.00004M11M6M21.107.76%
1 Month272.10298.300.000.00002M11M4M21.007.72%
3 Months263.20298.300.000.0000460k11M3M29.9011.36%
6 Months315.40319.400.000.0000460k11M3M-22.30-7.07%
1 Year286.60323.900.000.0000216k11M3M6.502.27%
3 Years327.00376.500.000.0000113k11M3M-33.90-10.37%
5 Years338.10376.500.000.0000113k21M2M-45.00-13.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 14:41:48