Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.94% 278.00p 278.20p 278.30p 278.40p 273.70p 276.10p 2,881,212.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 20.3 3,768.76

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017278+2.60+0.94%273.70001278.399992,881,212
24 Apr 2017275.39999+1.10+0.40%274.300012792,295,535
21 Apr 2017274.30001-0.50-0.18%272.20001275.200013,642,575
20 Apr 2017274.80001-12.00-4.18%274.30001279.53,787,373
19 Apr 2017286.79998-0.50-0.17%286.29998291.65,582,699
18 Apr 2017287.29998+0.10+0.03%282.70001287.700013,014,047
13 Apr 2017287.20001-1.00-0.35%285.69998288.799982,787,202
12 Apr 2017288.20001-0.80-0.28%286.199982903,078,773
11 Apr 2017289+2.10+0.73%284.1289.13,696,620
10 Apr 2017286.89999+0.70+0.24%285287.799982,953,440
07 Apr 2017286.19998+1.90+0.67%283.20001286.799982,407,211
06 Apr 2017284.29998+2.30+0.82%278.79998284.53,199,798
05 Apr 2017282+2.10+0.75%278.5282.62,203,972
04 Apr 2017279.89999+2.40+0.86%277.5280.800012,463,804
03 Apr 2017277.5-1.70-0.61%276.1280.299983,217,676
31 Mar 2017279.19998+7.30+2.68%271.5279.64,673,427
30 Mar 2017271.89999-4.20-1.52%270.39999276.200013,165,177
29 Mar 2017276.1+4.30+1.58%271.29998276.799983,219,262
28 Mar 2017271.79998-3.00-1.09%271.79998274.800013,488,436
27 Mar 2017274.80001-0.60-0.22%272.6275.300012,732,085
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.60291.60272.200.00002M6M4M-9.60-3.34%
1 Month273.80291.60270.400.00002M6M3M4.201.53%
3 Months268.90298.30265.300.00002M11M4M9.103.38%
6 Months287.60298.30258.300.0000460k11M3M-9.60-3.34%
1 Year297.30319.90254.700.0000216k11M3M-19.30-6.49%
3 Years292.80376.50254.700.0000113k11M3M-14.80-5.05%
5 Years326.00376.50254.700.0000113k21M2M-48.00-14.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 00:12:58