Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.86% 229.90p 229.80p 230.00p 232.20p 229.70p 231.90p 3,371,689 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 16.8 3,116.69

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017229.89999-2.00-0.86%229.69999232.200013,371,689
22 Sep 2017231.89999+2.90+1.27%228.69999232.700012,753,200
21 Sep 2017229.00001-1.40-0.61%228.59999231.899992,806,496
20 Sep 2017230.39999-2.00-0.86%229.5234.399993,242,882
19 Sep 2017232.39999-0.90-0.39%232.20001234.92,511,701
18 Sep 2017233.3-2.60-1.10%233237.699993,386,367
15 Sep 2017235.9-1.60-0.67%234.3238.56,033,665
14 Sep 2017237.5-4.00-1.66%237.5242.84,330,440
13 Sep 2017241.5-0.90-0.37%241243.499982,732,863
12 Sep 2017242.4-3.30-1.34%242.4246.32,352,220
11 Sep 2017245.69999+1.90+0.78%242.8246.61,961,810
08 Sep 2017243.8-1.40-0.57%242.99998245.81,537,388
07 Sep 2017245.19999+0.30+0.12%243.3246.61,716,232
06 Sep 2017244.9+1.50+0.62%241.6244.92,505,887
05 Sep 2017243.4-3.00-1.22%242.9249.52,714,752
04 Sep 2017246.39999+0.10+0.04%246247.199991,140,494
01 Sep 2017246.3-2.50-1.00%246.3249.52,489,449
31 Aug 2017248.8+1.30+0.53%246.19999249.64,090,496
30 Aug 2017247.5+3.80+1.56%245.69999248.83,589,820
29 Aug 2017243.69999-1.00-0.41%242.8247.12,537,081
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.3237.7228.6231.42343M3M3M-6.4-2.71%
1 Month247249.6228.6239.83181M6M3M-17.1-6.92%
3 Months269.8280.7228.6253.32931M7M3M-39.9-14.79%
6 Months273.6291.6228.6265.54611M28M4M-43.7-15.97%
1 Year292302.7228.6271.5553460k28M4M-62.1-21.27%
3 Years330.4376.5228.6300.5445175k28M3M-100.5-30.42%
5 Years327.9376.5228.6308.1388113k28M3M-98-29.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 00:28:45