Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.60p 274.30p 274.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 20.0 3,722.67

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017274.6-3.90-1.40%274.20001280.200012,162,628
21 Jul 2017278.5+0.30+0.11%276.79998278.799981,693,506
20 Jul 2017278.19998+1.00+0.36%276.62791,732,478
19 Jul 2017277.19998-0.30-0.11%275.39999278.51,494,611
18 Jul 2017277.5+3.40+1.24%273277.62,087,836
17 Jul 2017274.10.000.00%272.79998276.399991,611,790
14 Jul 2017274.1+3.20+1.18%270.5274.300012,397,824
13 Jul 2017270.89999+3.20+1.20%267.1271.12,251,562
12 Jul 2017267.70001+2.60+0.98%264.39999268.200013,039,503
11 Jul 2017265.1-2.80-1.05%263268.699982,692,206
10 Jul 2017267.89999+0.40+0.15%266.89999268.799981,812,788
07 Jul 2017267.5+0.40+0.15%264.29998267.52,435,586
06 Jul 2017267.1-0.90-0.34%265.80001269.599973,057,692
05 Jul 2017268-1.30-0.48%266.39999269.53,092,038
04 Jul 2017269.29998+2.50+0.94%266.39999269.899992,253,087
03 Jul 2017266.80001-2.30-0.85%266.6270.199983,107,039
30 Jun 2017269.1+0.30+0.11%266.1270.399995,113,379
29 Jun 2017268.79998-0.10-0.04%267.5270.799984,672,130
28 Jun 2017268.89999-0.20-0.07%267.5270.13,809,735
27 Jun 2017269.1-2.00-0.74%268.299982713,786,496
26 Jun 2017271.1-0.30-0.11%269.399992733,358,692
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.1280.2273277.08421M2M2M0.50.18%
1 Month270.4280.2263270.16531M5M3M4.21.55%
3 Months276.1283.8257.2270.07621M28M4M-1.5-0.54%
6 Months276.9298.3257.2274.20841M28M4M-2.3-0.83%
1 Year290.7319.4257.2279.0611460k28M4M-16.1-5.54%
3 Years319.6376.5254.7305.2370113k28M3M-45-14.08%
5 Years322.6376.5254.7311.0910113k28M2M-48-14.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 06:37:19