Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.69% 271.40p 271.10p 271.30p 271.70p 265.70p 267.50p 2,990,437 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 19.8 3,679.29

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017271.39999+4.50+1.69%265.70001271.70001327,472
22 Jun 2017266.89999+0.60+0.23%263.70001267.200012,955,804
21 Jun 2017266.300010.000.00%264.70001267.399992,931,882
20 Jun 2017266.30001-1.00-0.37%265.800012693,208,978
19 Jun 2017267.30001-0.70-0.26%265.80001272.399992,481,045
16 Jun 2017268-2.10-0.78%26827227,541,323
15 Jun 2017270.1-1.30-0.48%267.39999274.64,908,651
14 Jun 2017271.39999+3.20+1.19%268.20001272.200013,480,703
13 Jun 2017268.20001+2.00+0.75%266.5270.199983,060,983
12 Jun 2017266.20001+0.80+0.30%264.1267.62,454,729
09 Jun 2017265.39999-0.20-0.08%257.20001265.55,086,732
08 Jun 2017265.6-0.10-0.04%262.19998266.800013,565,866
07 Jun 2017265.70001+1.20+0.45%263.19998268.699984,102,278
06 Jun 2017264.5-2.50-0.94%264268.200013,584,153
05 Jun 2017267-4.90-1.80%267272.700015,870,235
02 Jun 2017271.89999-5.30-1.91%271.20001277.799984,885,861
01 Jun 2017277.19998+5.20+1.91%271.29998277.399997,410,686
31 May 2017272+1.80+0.67%269.89999274.4000214,143,491
30 May 2017270.19998+0.50+0.19%267.399992715,969,680
26 May 2017269.69998+1.20+0.45%268.29998271.700014,530,424
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.4272.4263.70.00002M28M8M10.37%
1 Month269.1277.8257.20.00002M28M6M2.30.85%
3 Months271.5291.6257.20.00002M28M5M-0.1-0.04%
6 Months278.3298.3257.20.0000460k28M4M-6.9-2.48%
1 Year272.6319.4254.70.0000216k28M4M-1.2-0.44%
3 Years309.2376.5254.70.0000113k28M3M-37.8-12.23%
5 Years324.3376.5254.70.0000113k28M2M-52.9-16.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 02:07:50