Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.30p 136.90p 161.00p 160.80p 160.20p 160.40p 1,403,058 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 9.3 2,159.92

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017160.30.000.00%160.19999160.8279,197
21 Jun 2017160.3-0.20-0.12%160.3161354,850
20 Jun 2017160.50.000.00%160161490,039
19 Jun 2017160.5+0.60+0.38%160.1160.8351,000
16 Jun 2017159.89999-0.80-0.50%159.89999161.53,848,960
15 Jun 2017160.699990.000.00%159161.200011,826,789
14 Jun 2017160.69999+1.60+1.01%160161.11,630,276
13 Jun 2017159.099990.000.00%159159.81,612,418
12 Jun 2017159.09999+0.60+0.38%158.5159.51,152,380
09 Jun 2017158.5-0.50-0.31%157.69999159.62,573,611
08 Jun 2017159-0.20-0.13%159160.31,317,569
07 Jun 2017159.19999-0.60-0.38%159.19999160.699991,518,084
06 Jun 2017159.8-1.20-0.75%159.3161.15,236,930
05 Jun 2017161-0.40-0.25%160.9161.51,603,842
02 Jun 2017161.40.000.00%161.20001161.54,371,911
01 Jun 2017161.4+0.20+0.12%160.8161.52,935,242
31 May 2017161.20001+0.10+0.06%161161.51,796,037
30 May 2017161.10.000.00%161161.51,545,564
26 May 2017161.1-0.10-0.06%161161.42,027,122
25 May 2017161.20001+0.20+0.12%160.9161.51,445,397
24 May 2017161-0.20-0.12%161161.31,079,875
23 May 2017161.20001-0.40-0.25%161161.81,420,628
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5161.51590.0000351k4M1M-0.2-0.12%
1 Month161.3161.5157.70.0000351k5M2M-1-0.62%
3 Months156.8161.8153.60.0000351k16M2M3.52.23%
6 Months152.7161.8151.70.0000252k16M2M7.64.98%
1 Year148.2164.6144.50.0000110k92M2M12.18.16%
3 Years132.1164.61300.000025k92M1M28.221.35%
5 Years118.2164.6118.20.000025k92M1M42.135.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 01:32:54