Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.20% 151.80p 151.80p 152.00p 152.30p 151.80p 152.00p 3,018,873.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 15.9 1,708.35

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017151.8-0.30-0.20%151.8152.33,018,873
19 Jan 2017152.1-0.10-0.07%152152.31,143,054
18 Jan 2017152.2+0.10+0.07%152.1152.71,100,023
17 Jan 2017152.1-0.20-0.13%152152.61,117,169
16 Jan 2017152.3-0.50-0.33%152.2153.41,839,283
13 Jan 2017152.80.000.00%152.6153.11,077,853
12 Jan 2017152.8-0.50-0.33%152.5153.41,121,230
11 Jan 2017153.3+0.10+0.07%153.1153.6903,112
10 Jan 2017153.2+0.10+0.07%153153.9931,398
09 Jan 2017153.1-0.40-0.26%153153.9875,998
06 Jan 2017153.50.000.00%153.4154.2942,938
05 Jan 2017153.5-0.50-0.32%153.5154848,533
04 Jan 2017154+0.10+0.06%153.5154.81,385,640
03 Jan 2017153.9-0.10-0.06%153.7154.51,335,163
30 Dec 2016154+0.20+0.13%153.1154.2282,961
29 Dec 2016153.8-0.20-0.13%153.2154464,748
28 Dec 2016154+1.00+0.65%153.8154.6740,307
23 Dec 20161530.000.00%152.7153.8353,541
22 Dec 2016153+0.10+0.07%152.7153.41,278,478
21 Dec 2016152.9-1.00-0.65%152.71541,174,253
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.10153.40151.80152.29631M3M1M-1.30-0.85%
1 Month152.70154.80151.80153.0475283k3M968k-0.90-0.59%
3 Months159.30161.50151.60154.5810283k54M2M-7.50-4.71%
6 Months155.60164.60151.40155.8762283k54M2M-3.80-2.44%
1 Year138.90164.60138.70151.0231110k92M2M12.909.29%
3 Years127.70164.60125.60142.201925k92M1M24.1018.87%
5 Years119.00164.60116.20136.966325k92M1M32.8027.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 23:40:12