Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.39% 153.80p 153.70p 153.80p 155.00p 153.60p 154.90p 2,115,891.00 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 16.1 1,730.86

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017153.8-0.60-0.39%153.61552,115,891
20 Apr 2017154.4-4.00-2.53%154155.31,373,632
19 Apr 2017158.4+0.30+0.19%157.9158.72,754,323
18 Apr 2017158.1-0.30-0.19%157.5158.799991,558,248
13 Apr 2017158.4-0.20-0.13%157.7159.51,851,562
12 Apr 2017158.59999-0.50-0.31%156.8159.51,404,494
11 Apr 2017159.09999+0.40+0.25%158.59999159.41,388,892
10 Apr 2017158.7-0.30-0.19%158.5159.3982,873
07 Apr 2017159+0.20+0.13%158.5159.41,740,565
06 Apr 2017158.79999+0.70+0.44%157.6158.799991,592,479
05 Apr 2017158.1+0.40+0.25%157158.41,244,299
04 Apr 2017157.7+0.50+0.32%156.90001157.81,291,053
03 Apr 2017157.2+1.20+0.77%156.2157.31,429,593
31 Mar 2017156-0.30-0.19%1561572,770,534
30 Mar 2017156.3-0.30-0.19%156156.8959,835
29 Mar 2017156.6-0.40-0.25%156.5157.21,487,412
28 Mar 2017157-0.40-0.25%156.7157.51,838,505
27 Mar 2017157.40001-0.10-0.06%157157.8917,867
24 Mar 2017157.5-0.50-0.32%157158.21,221,286
23 Mar 2017158-0.40-0.25%157.40001158.31,959,349
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.30158.80153.600.00001M3M2M-4.50-2.84%
1 Month158.00159.50153.600.0000918k3M2M-4.20-2.66%
3 Months152.80160.00151.800.0000513k3M1M1.000.65%
6 Months160.10161.50151.600.0000252k54M2M-6.30-3.94%
1 Year141.50164.60141.500.0000110k92M2M12.308.69%
3 Years126.10164.60126.100.000025k92M1M27.7021.97%
5 Years118.00164.60116.200.000025k92M1M35.8030.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 08:06:02