Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.19% 159.80p 159.70p 159.90p 160.00p 159.30p 159.80p 1,158,581.00 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 16.8 1,798.38

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017159.5+1.20+0.76%158.41602,445,348
23 Feb 2017158.3+1.50+0.96%156.90001158.5988,302
22 Feb 2017156.8-1.00-0.63%156.3158776,335
21 Feb 2017157.8+0.70+0.45%157.11581,280,695
20 Feb 2017157.1+2.10+1.35%154.3157.51,340,086
17 Feb 2017155+1.20+0.78%153.91551,532,335
16 Feb 2017153.8-0.70-0.45%152.5154.51,595,618
15 Feb 2017154.5-0.30-0.19%154.3155.51,560,886
14 Feb 2017154.8-0.30-0.19%154.81561,055,978
13 Feb 2017155.09999+0.70+0.45%154.3156.21,061,637
10 Feb 2017154.4+0.20+0.13%154.1154.41,201,793
09 Feb 2017154.20.000.00%154.1154.4889,213
08 Feb 2017154.2+0.10+0.06%154154.3987,157
07 Feb 2017154.1+0.10+0.06%154154.51,406,121
06 Feb 20171540.000.00%154154.51,443,682
03 Feb 20171540.000.00%154154.3888,472
02 Feb 2017154-0.10-0.06%153.9154.41,035,418
01 Feb 2017154.1+0.40+0.26%153.6154.22,546,390
31 Jan 2017153.7+1.60+1.05%152153.82,161,706
30 Jan 2017152.1-0.30-0.20%151.9152.3766,393
27 Jan 2017152.4+0.10+0.07%151.8152.81,012,766
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.30160.00154.300.0000776k2M1M5.503.56%
1 Month151.90160.00151.900.0000766k3M1M7.905.20%
3 Months154.60160.00151.700.0000252k54M2M5.203.36%
6 Months158.00161.50151.400.0000252k54M2M1.801.14%
1 Year142.10164.60139.000.0000110k92M2M17.7012.46%
3 Years129.80164.60125.900.000025k92M1M30.0023.11%
5 Years118.60164.60116.200.000025k92M1M41.2034.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 20:28:54