Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.30p 160.40p 160.60p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 9.3 2,159.92

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017160.3+0.10+0.06%160.1160.91,089,769
24 Jul 2017160.19999-0.50-0.31%159.51611,956,194
21 Jul 2017160.69999+0.50+0.31%160.11611,360,329
20 Jul 2017160.199990.000.00%160160.69999676,742
19 Jul 2017160.19999+0.20+0.12%159.8160.69999669,288
18 Jul 2017160+0.70+0.44%159.3160.1821,900
17 Jul 2017159.3-0.40-0.25%159.19999160.1754,995
14 Jul 2017159.69999-1.10-0.68%159.5160.81,696,408
13 Jul 2017160.8+1.00+0.63%159.69999161.12,071,625
12 Jul 2017159.8+1.40+0.88%158.19999160.399992,579,984
11 Jul 2017158.39999+0.40+0.25%157.8158.899991,951,009
10 Jul 2017158-0.40-0.25%157.89999158.79998775,005
07 Jul 2017158.39999+0.20+0.13%158158.699991,022,675
06 Jul 2017158.19999-0.70-0.44%158.19999159.09999641,905
05 Jul 2017158.89999+0.60+0.38%158.11591,043,178
04 Jul 2017158.3-0.30-0.19%158.11591,721,734
03 Jul 2017158.59999+0.30+0.19%157.89999159.099991,603,161
30 Jun 2017158.3-0.20-0.13%158159.099992,575,004
29 Jun 2017158.5-1.80-1.12%157.8160.51,244,722
28 Jun 2017160.3-0.60-0.37%159.3160.81,746,754
27 Jun 2017160.9+0.10+0.06%160.31611,216,636
26 Jun 2017160.8+0.40+0.25%160.3160.81,443,017
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161159.5160.3372669k2M1M0.30.19%
1 Month160.5161.1157.8159.3765642k3M1M-0.2-0.12%
3 Months156.2161.8155.6159.5868279k16M2M4.12.62%
6 Months152.5161.8151.8158.1434279k16M2M7.85.11%
1 Year154.5164.6151.4156.9728252k54M2M5.83.75%
3 Years132.3164.6130146.838825k92M1M2821.16%
5 Years121.5164.6119.8141.204725k92M1M38.831.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 06:50:08