Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.06% 161.10p 161.00p 161.30p 161.40p 161.00p 161.30p 2,027,122 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 16.9 2,170.70

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017161.1-0.10-0.06%161161.42,027,122
25 May 2017161.20001+0.20+0.12%160.9161.51,445,397
24 May 2017161-0.20-0.12%161161.31,079,875
23 May 2017161.20001-0.40-0.25%161161.81,420,628
22 May 2017161.6+0.40+0.25%161161.81,352,034
19 May 2017161.20001+0.20+0.12%161161.51,173,673
18 May 2017161-0.10-0.06%160.6161.200011,688,656
17 May 2017161.1-0.20-0.12%160.8161.51,415,617
16 May 2017161.3+0.90+0.56%160.69999161.699992,595,910
15 May 2017160.39999+0.10+0.06%159.69999160.51,957,443
12 May 2017160.3+0.40+0.25%159.39999160.399992,601,083
11 May 2017159.89999+0.70+0.44%159.09999160.32,825,374
10 May 2017159.19999+1.50+0.95%157.69999159.52,967,657
09 May 2017157.69999+1.20+0.77%157158.8999916,355,230
08 May 2017156.5-0.20-0.13%156.31581,893,322
05 May 2017156.69999+0.30+0.19%156157665,383
04 May 2017156.4+0.30+0.19%155.59999157787,162
03 May 2017156.10.000.00%155.8156.31,530,119
02 May 2017156.1+0.60+0.39%155.3156.199991,816,859
28 Apr 2017155.5-0.20-0.13%154.5156.199991,608,699
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5161.8160.90.00001M2M1M-0.4-0.25%
1 Month154.5161.8154.50.0000665k16M2M6.64.27%
3 Months158.6161.8153.60.0000513k16M2M2.51.58%
6 Months157161.8151.60.0000252k54M2M4.12.61%
1 Year146.8164.61440.0000110k92M2M14.39.74%
3 Years129.2164.6128.50.000025k92M1M31.924.69%
5 Years116.5164.6116.30.000025k92M1M44.638.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 08:35:41