Share Name Share Symbol Market Type Share ISIN Share Description
Intl Public LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.18% 153.90p 153.90p 154.40p 154.40p 151.90p 152.60p 1,238,395.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 16.1 1,656.30

Intl Public (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016153.9+1.80+1.18%151.9154.41,238,395
01 Dec 2016152.1-0.40-0.26%151.61541,256,465
30 Nov 2016152.5-1.30-0.85%152.31541,092,866
29 Nov 2016153.8+0.10+0.07%153.6154.1733,512
28 Nov 2016153.7-1.70-1.09%153.2155.41,046,800
25 Nov 2016155.4-1.60-1.02%155.1157815,063
24 Nov 20161570.000.00%156.7157.1757,103
23 Nov 2016157+0.70+0.45%156.1157.71,733,072
22 Nov 2016156.3+0.80+0.51%155.3156.51,627,510
21 Nov 2016155.5+0.10+0.06%155156942,872
18 Nov 2016155.4-0.70-0.45%155156.11,518,346
17 Nov 2016156.1+2.40+1.56%153.7156.51,281,050
16 Nov 2016153.7+0.40+0.26%153153.81,132,704
15 Nov 2016153.3-0.60-0.39%152.9154.31,414,069
14 Nov 2016153.9-2.10-1.35%153.7156.6901,288
11 Nov 2016156-1.40-0.89%155.8157.1948,791
10 Nov 2016157.4-0.30-0.19%157.3158.11,752,805
09 Nov 2016157.7+0.20+0.13%156.6157.81,186,968
08 Nov 2016157.5-0.30-0.19%157.2157.9613,940
07 Nov 2016157.8-0.10-0.06%157.5158.5936,763
04 Nov 2016157.9-1.90-1.19%157.5160.3796,067
03 Nov 2016159.8+0.40+0.25%159.51601,515,298
Download more Intl Public Historical Data

Intl Public (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00157.00151.60153.3233734k1M989k-3.10-1.97%
1 Month160.30160.30151.60155.5004614k2M1M-6.40-3.99%
3 Months156.30161.50151.40156.8462521k6M1M-2.40-1.54%
6 Months146.80164.60144.00154.2169486k92M2M7.104.84%
1 Year139.10164.60136.80149.5079200k92M2M14.8010.64%
3 Years125.00164.60124.50140.6214152k92M1M28.9023.12%
5 Years118.90164.60116.20135.582671k92M1M35.0029.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 11:41:40