Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.25% 156.60p 156.50p 156.60p 157.20p 156.50p 156.70p 1,487,412.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 101.5 79.9 9.5 16.4 1,762.37

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017157-0.40-0.25%156.7157.51,838,505
27 Mar 2017157.40001-0.10-0.06%157157.8917,867
24 Mar 2017157.5-0.50-0.32%157158.21,221,286
23 Mar 2017158-0.40-0.25%157.40001158.31,959,349
22 Mar 2017158.4+1.40+0.89%157158.91,086,012
21 Mar 2017157+0.20+0.13%156.40001159.71,210,884
20 Mar 2017156.8+0.20+0.13%156.6157.40001927,959
17 Mar 2017156.6-0.10-0.06%156.3157.12,832,221
16 Mar 2017156.7-0.30-0.19%156.5157.21,644,459
15 Mar 2017157-1.20-0.76%156.8158.22,579,255
14 Mar 2017158.2-0.50-0.32%157.8158.799991,170,456
13 Mar 2017158.70.000.00%158.4159.31,154,756
10 Mar 2017158.7-0.30-0.19%158.5159.21,896,405
09 Mar 2017159-0.70-0.44%158.9160512,881
08 Mar 2017159.70.000.00%159.4160782,666
07 Mar 2017159.7+1.40+0.88%158.51601,034,446
06 Mar 2017158.3-0.40-0.25%158159929,883
03 Mar 2017158.70.000.00%157.8158.799992,872,844
02 Mar 2017158.7-0.30-0.19%158.7159.61,871,520
01 Mar 2017159-0.30-0.19%157.7159.51,192,076
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.20158.90156.500.0000918k2M1M-0.60-0.38%
1 Month158.70160.00156.300.0000513k3M1M-2.10-1.32%
3 Months153.80160.00151.700.0000513k3M1M2.801.82%
6 Months151.40161.50151.400.0000252k54M2M5.203.43%
1 Year141.80164.60139.000.0000110k92M2M14.8010.44%
3 Years128.30164.60125.900.000025k92M1M28.3022.06%
5 Years119.70164.60116.200.000025k92M1M36.9030.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 21:02:37