Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.24% 165.90p 165.70p 165.90p 165.90p 165.20p 165.30p 711,041 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 9.7 2,235.37

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017165.5-0.60-0.36%165166.11,028,495
21 Sep 2017166.1-0.50-0.30%166.1166.599991,823,762
20 Sep 2017166.59999+0.30+0.18%166166.799981,149,684
19 Sep 2017166.30.000.00%166.1166.599991,382,637
18 Sep 2017166.3+0.90+0.54%164.6166.399991,490,720
15 Sep 2017165.4+0.70+0.43%164.1165.83,287,014
14 Sep 2017164.69999+1.10+0.67%163.39999165.41,326,243
13 Sep 2017163.59999-0.10-0.06%163.3163.899991,328,039
12 Sep 2017163.69999-0.50-0.30%163.69999164.81,277,966
11 Sep 2017164.19999+0.60+0.37%164.19999164.9609,606
08 Sep 2017163.59999-0.10-0.06%163.59999164.41,302,525
07 Sep 2017163.69999+0.90+0.55%162.5164962,012
06 Sep 2017162.8+0.30+0.18%161.89999163750,670
05 Sep 2017162.5+0.50+0.31%161.89999162.599992,619,057
04 Sep 2017162+0.10+0.06%161.20001162.199991,036,249
01 Sep 2017161.89999-0.10-0.06%161.6162.39999842,470
31 Aug 20171620.000.00%161.6162.19999840,023
30 Aug 20171620.000.00%161.699991621,171,196
29 Aug 2017162+0.40+0.25%161162769,344
25 Aug 2017161.60.000.00%161.4161.82,036,614
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.3166.8164.6166.17741M2M1M0.60.36%
1 Month161166.8161164.1867610k3M1M4.93.04%
3 Months158.3166.8157.8161.6895566k3M1M7.64.80%
6 Months157.4166.8153.6159.8726279k16M2M8.55.40%
1 Year153.5166.8151.4157.5881252k54M2M12.48.08%
3 Years135.7166.8130148.0741110k92M1M30.222.25%
5 Years121.2166.8121.2142.369525k92M1M44.736.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 20:43:49