We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intertek Group Plc | LSE:ITRK | London | Ordinary Share | GB0031638363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,950.00 | 4,974.00 | 4,980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 3.33B | 297.4M | 1.8438 | 26.99 | 8.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,950.00 | -40.00 | -0.80% | 4,950.00 | 5,015.00 | 414,302 |
| 23 Apr 2024 | 4,990.00 | 6.00 | 0.12% | 4,990.00 | 5,020.00 | 748,300 |
| 22 Apr 2024 | 4,984.00 | 78.00 | 1.59% | 4,902.00 | 4,988.00 | 333,838 |
| 19 Apr 2024 | 4,906.00 | 56.00 | 1.15% | 4,836.00 | 4,908.00 | 363,182 |
| 18 Apr 2024 | 4,850.00 | 10.00 | 0.21% | 4,826.00 | 4,882.00 | 556,840 |
| 17 Apr 2024 | 4,840.00 | 10.00 | 0.21% | 4,824.00 | 4,870.00 | 370,792 |
| 16 Apr 2024 | 4,830.00 | -30.00 | -0.62% | 4,748.00 | 4,852.00 | 541,382 |
| 15 Apr 2024 | 4,860.00 | 56.00 | 1.17% | 4,796.00 | 4,894.00 | 315,602 |
| 12 Apr 2024 | 4,804.00 | -46.00 | -0.95% | 4,790.00 | 4,886.00 | 392,792 |
| 11 Apr 2024 | 4,850.00 | -8.00 | -0.16% | 4,812.00 | 4,874.00 | 350,104 |
| 10 Apr 2024 | 4,858.00 | 2.00 | 0.04% | 4,822.00 | 4,890.00 | 319,048 |
| 09 Apr 2024 | 4,856.00 | 28.00 | 0.58% | 4,826.00 | 4,860.00 | 433,705 |
| 08 Apr 2024 | 4,828.00 | -14.00 | -0.29% | 4,794.00 | 4,858.00 | 263,087 |
| 05 Apr 2024 | 4,842.00 | -60.00 | -1.22% | 4,782.00 | 4,852.00 | 536,768 |
| 04 Apr 2024 | 4,902.00 | -12.00 | -0.24% | 4,896.00 | 4,942.00 | 424,563 |
| 03 Apr 2024 | 4,914.00 | -14.00 | -0.28% | 4,876.00 | 4,944.00 | 370,741 |
| 02 Apr 2024 | 4,928.00 | -57.00 | -1.14% | 4,916.00 | 4,972.00 | 591,718 |
| 28 Mar 2024 | 4,985.00 | 16.00 | 0.32% | 4,967.00 | 5,016.00 | 405,856 |
| 27 Mar 2024 | 4,969.00 | 8.00 | 0.16% | 4,933.00 | 4,996.00 | 256,530 |
| 26 Mar 2024 | 4,961.00 | 44.00 | 0.89% | 4,912.00 | 4,961.00 | 360,483 |
| 25 Mar 2024 | 4,917.00 | 4.00 | 0.08% | 4,858.00 | 4,919.00 | 304,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,882.00 | 5,020.00 | 4,826.00 | 4,937.43 | 483,292 | 68.00 | 1.39% |
| 1 Month | 4,988.00 | 5,020.00 | 4,748.00 | 4,891.85 | 429,590 | -38.00 | -0.76% |
| 3 Months | 4,485.00 | 5,068.00 | 4,288.00 | 4,776.10 | 408,118 | 465.00 | 10.37% |
| 6 Months | 3,998.00 | 5,068.00 | 3,747.00 | 4,399.81 | 381,085 | 952.00 | 23.81% |
| 1 Year | 4,104.00 | 5,068.00 | 3,747.00 | 4,297.62 | 379,286 | 846.00 | 20.61% |
| 3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,570.57 | 365,948 | -1,302.00 | -20.83% |
| 5 Years | 5,366.00 | 6,492.00 | 3,485.00 | 4,927.29 | 365,933 | -416.00 | -7.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
