Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,345.00p 4,347.00p 4,350.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,567.0 347.1 158.5 27.4 7,012.26

Intertek Group (ITRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20174345+16.00+0.37%43064353327,540
19 Jul 20174329+99.00+2.34%42334329480,782
18 Jul 20174230-16.00-0.38%41764289491,929
17 Jul 20174246-8.00-0.19%42124291374,973
14 Jul 20174254-34.00-0.79%425042971,141,252
13 Jul 20174288-8.00-0.19%42714302250,867
12 Jul 20174296+84.00+1.99%42164297343,411
11 Jul 20174212-11.00-0.26%41594234380,753
10 Jul 20174223+28.00+0.67%41814231325,685
07 Jul 20174195+21.00+0.50%41604200327,419
06 Jul 20174174-51.00-1.21%41424223266,588
05 Jul 20174225+40.00+0.96%41724227242,449
04 Jul 20174185-8.00-0.19%41804216196,128
03 Jul 20174193-24.00-0.57%41374214479,092
30 Jun 201742170.000.00%41704275477,628
29 Jun 20174217-118.00-2.72%42134320444,638
28 Jun 20174335-34.00-0.78%43244381306,631
27 Jun 20174369-27.00-0.61%43544393294,659
26 Jun 20174396-6.00-0.14%43924424214,693
23 Jun 20174402-17.00-0.38%43914424230,189
22 Jun 20174419-22.00-0.50%44084450315,986
21 Jun 20174441+14.00+0.32%44014451308,375
Download more Intertek Group Historical Data

Intertek Group (ITRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2914,3534,1760.0000328k1M563k541.26%
1 Month4,4004,4244,1370.0000196k1M380k-55-1.25%
3 Months4,0854,4564,0520.0000196k1M434k2606.36%
6 Months3,4834,4563,3830.0000196k1M432k86224.75%
1 Year3,6194,4563,0380.0000117k1M428k72620.06%
3 Years2,6264,4562,1410.000019k2M467k1,71965.46%
5 Years2,8394,4562,1410.000019k4M426k1,50653.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:36:13