Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.12% 3,453.00p 3,453.00p 3,454.00p 3,459.00p 3,423.00p 3,450.00p 94,623.00 12:33:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,166.3 -307.7 -224.2 - 5,572.69

Intertek Group (ITRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173457-21.00-0.60%34543500505,876
19 Jan 20173478+16.00+0.46%34623525399,857
18 Jan 20173462+13.00+0.38%34203474441,115
17 Jan 20173449-114.00-3.20%34073510881,475
16 Jan 20173563+16.00+0.45%35333577316,331
13 Jan 20173547-3.00-0.08%35363553248,589
12 Jan 20173550+40.00+1.14%34873557317,124
11 Jan 20173510+43.00+1.24%34693524323,754
10 Jan 20173467-12.00-0.34%34553494241,206
09 Jan 20173479-1.00-0.03%34693506235,987
06 Jan 20173480+43.00+1.25%34313486197,268
05 Jan 20173437-30.00-0.87%34333477293,892
04 Jan 20173467-16.00-0.46%34643496340,413
03 Jan 20173483+2.00+0.06%34573522419,563
30 Dec 20163481+49.00+1.43%34283481278,653
29 Dec 20163432+1.00+0.03%34143447254,031
28 Dec 20163431+34.00+1.00%33703436380,256
23 Dec 20163397-17.00-0.50%3386341875,130
Download more Intertek Group Historical Data

Intertek Group (ITRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,545.003,577.003,407.003,471.5725316k881k509k-92.00-2.60%
1 Month3,396.003,577.003,370.003,476.2798197k881k357k57.001.68%
3 Months3,421.003,577.003,038.003,304.119175k1M447k32.000.94%
6 Months3,627.003,806.003,038.003,440.359475k1M427k-174.00-4.80%
1 Year2,795.003,806.002,569.003,279.194975k2M455k658.0023.54%
3 Years2,912.003,806.002,141.002,829.757723k4M467k541.0018.58%
5 Years2,100.003,806.002,061.002,872.309323k4M419k1,353.0064.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 12:48:22