Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.28% 4,314.00p 4,321.00p 4,324.00p 4,332.00p 4,304.00p 4,318.00p 209,779 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,567.0 347.1 158.5 27.2 6,962.23

Intertek Group (ITRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20174314+12.00+0.28%43044332209,779
24 May 20174302+30.00+0.70%42474310629,222
23 May 20174272+16.00+0.38%42494292348,337
22 May 20174256+89.00+2.14%42064283485,621
19 May 20174167+27.00+0.65%41414199541,573
18 May 20174140-57.00-1.36%41254159413,617
17 May 20174197+2.00+0.05%41724224364,175
16 May 20174195+35.00+0.84%41334214442,780
15 May 20174160-9.00-0.22%41554179420,573
12 May 20174169+5.00+0.12%41394170380,441
11 May 20174164+14.00+0.34%41354180384,471
10 May 20174150-26.00-0.62%41104176397,447
09 May 20174176+1.00+0.02%41654213263,176
08 May 20174175+15.00+0.36%41054196396,291
05 May 201741600.000.00%41304165243,244
04 May 20174160-5.00-0.12%41414170273,871
03 May 20174165-35.00-0.83%41314192519,501
02 May 20174200+134.00+3.30%40634200973,667
28 Apr 20174066-20.00-0.49%40524102364,989
27 Apr 20174085.9997-7.00-0.17%40504087226,785
26 Apr 20174093+42.00+1.04%4015.00024100321,990
Download more Intertek Group Historical Data

Intertek Group (ITRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1444,3324,1250.0000348k629k484k1704.10%
1 Month4,0704,3324,0500.0000227k974k425k2446.00%
3 Months3,5694,3323,5470.0000227k1M451k74520.87%
6 Months3,2694,3323,1610.0000125k1M424k1,04531.97%
1 Year3,1164,3323,0380.000042k2M431k1,19838.45%
3 Years2,9054,3322,1410.000019k2M462k1,40948.50%
5 Years2,6304,3322,1410.000019k4M424k1,68464.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 05:37:37