Share Name Share Symbol Market Type Share ISIN Share Description
International Ferro Metals LSE:IFL London Ordinary Share AU0000XINAK8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 106.6 -103.3 -20.8 - 4.54

International Ferro Metals (IFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.89999990.000.00%0.89999990.89999990
17 Aug 20170.89999990.000.00%0.89999990.89999990
16 Aug 20170.89999990.000.00%0.89999990.89999990
15 Aug 20170.89999990.000.00%0.89999990.89999990
14 Aug 20170.89999990.000.00%0.89999990.89999990
11 Aug 20170.89999990.000.00%0.89999990.89999990
10 Aug 20170.89999990.000.00%0.89999990.89999990
09 Aug 20170.89999990.000.00%0.89999990.89999990
08 Aug 20170.89999990.000.00%0.89999990.89999990
07 Aug 20170.89999990.000.00%0.89999990.89999990
04 Aug 20170.89999990.000.00%0.89999990.89999990
03 Aug 20170.89999990.000.00%0.89999990.89999990
02 Aug 20170.89999990.000.00%0.89999990.89999990
01 Aug 20170.89999990.000.00%0.89999990.89999990
31 Jul 20170.89999990.000.00%0.89999990.89999990
28 Jul 20170.89999990.000.00%0.89999990.89999990
27 Jul 20170.89999990.000.00%0.89999990.89999990
26 Jul 20170.89999990.000.00%0.89999990.89999990
25 Jul 20170.89999990.000.00%0.89999990.89999990
24 Jul 20170.89999990.000.00%0.89999990.89999990
21 Jul 20170.89999990.000.00%0.89999990.89999990
20 Jul 20170.89999990.000.00%0.89999990.89999990
19 Jul 20170.89999990.000.00%0.89999990.89999990
Download more International Ferro Metals Historical Data

International Ferro Metals (IFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.90.00000000-
1 Month0.90.90.90.00000000-
3 Months0.90.90.90.00000000-
6 Months0.90.90.90.00000000-
1 Year0.90.90.90.00000000-
3 Years6.128.30.763.8469015M775k-5.22-85.29%
5 Years14.515.50.768.4192037M843k-13.6-93.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 11:10:45