Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.84% 530.50p 530.00p 530.50p 539.00p 527.00p 539.00p 7,130,927.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 6.6 11,315.51

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017535+1.50+0.28%529.5538.57,592,617
27 Mar 2017533.5-16.00-2.91%525536.511,901,550
24 Mar 2017549.5+3.00+0.55%546549.514,629,688
23 Mar 2017546.5+1.50+0.28%545549.511,152,031
22 Mar 2017545-15.50-2.77%54455813,477,063
21 Mar 2017560.5-4.50-0.80%5595697,872,727
20 Mar 2017565-3.50-0.62%564.55715,320,549
17 Mar 2017568.5-2.50-0.44%565.5576.510,071,196
16 Mar 2017571+9.50+1.69%5635716,714,413
15 Mar 2017561.5+5.50+0.99%554562.56,196,265
14 Mar 2017556-9.00-1.59%554.5567.59,566,573
13 Mar 2017565-1.50-0.26%562.5568.57,055,339
10 Mar 2017566.5-4.50-0.79%561.5573.510,086,770
09 Mar 2017571+23.00+4.20%552574.515,560,314
08 Mar 2017548+4.00+0.74%539553.59,256,896
07 Mar 2017544-4.50-0.82%542.5551.511,480,893
06 Mar 2017548.5+5.00+0.92%542.555512,021,905
03 Mar 2017543.50.000.00%53954710,535,107
02 Mar 2017543.5-6.50-1.18%541.5547.59,092,954
01 Mar 2017550+13.00+2.42%537556.514,920,881
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week558.00558.00525.000.00008M15M12M-27.50-4.93%
1 Month541.00576.50525.000.00005M16M10M-10.50-1.94%
3 Months446.10576.50443.000.00005M22M10M84.4018.92%
6 Months396.40576.50356.600.00002M43M11M134.1033.83%
1 Year557.50576.50337.100.00002M52M11M-27.00-4.84%
3 Years426.00630.00306.400.0000360k52M10M104.5024.53%
5 Years179.80630.00136.000.0000360k52M9M350.70195.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 22:51:16