Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.61% 493.40p 493.90p 494.10p 495.90p 488.30p 491.10p 9,655,104.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,828.4 1,325.9 54.1 7.8 10,462.38

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017493.4+3.00+0.61%488.3495.99,655,104
19 Jan 2017490.4+0.60+0.12%483.3493.67,991,526
18 Jan 2017489.8-1.70-0.35%482.7493.87,104,387
17 Jan 2017491.5+9.60+1.99%478.7494.910,167,946
16 Jan 2017481.9-6.80-1.39%479.3490.26,584,606
13 Jan 2017488.7+9.50+1.98%479.9491.110,136,999
12 Jan 2017479.2-1.90-0.39%477.4486.49,781,701
11 Jan 2017481.1+2.30+0.48%476.6489.712,526,771
10 Jan 2017478.8+11.60+2.48%462479.111,788,829
09 Jan 2017467.2+0.60+0.13%460.94758,814,359
06 Jan 2017466.6-1.40-0.30%463.1475.79,467,855
05 Jan 2017468+18.90+4.21%445.946822,360,861
04 Jan 2017449.1+4.00+0.90%443449.67,470,616
03 Jan 2017445.1+4.20+0.95%444.2450.26,274,031
30 Dec 2016440.9-2.40-0.54%437.84443,240,534
29 Dec 2016443.3-1.30-0.29%439.1448.52,798,265
28 Dec 2016444.6-12.60-2.76%443.3450.15,374,875
23 Dec 2016457.2+6.30+1.40%449.5457.22,518,899
22 Dec 2016450.9+0.50+0.11%447452.73,543,547
21 Dec 2016450.4-2.00-0.44%447.545510,825,743
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479.90495.90478.70488.82147M10M8M13.502.81%
1 Month451.00495.90437.80472.57113M22M8M42.409.40%
3 Months413.90495.90406.00447.75443M43M12M79.5019.21%
6 Months404.30495.90356.60421.51303M43M11M89.1022.04%
1 Year560.00572.00337.10453.24403M52M11M-66.60-11.89%
3 Years428.50630.00306.40468.4391893k52M10M64.9015.15%
5 Years178.20630.00136.00389.2455603k52M9M315.20176.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 15:28:49