Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Air LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.10p -1.58% 441.40p 441.40p 441.80p 451.10p 439.10p 447.30p 6,988,297.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,828.4 1,325.9 54.1 7.2 9,359.74

International Consolidated (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016441.4-7.10-1.58%439.1451.16,988,297
08 Dec 2016448.5+13.80+3.17%434.8450.722,002,073
07 Dec 2016434.7+19.80+4.77%417.5435.341,515,496
06 Dec 2016414.9+0.90+0.22%410.8417.99,206,015
05 Dec 2016414-2.00-0.48%406424.419,520,115
02 Dec 2016416-6.40-1.52%415.84236,495,114
01 Dec 2016422.4-11.10-2.56%418.6432.99,903,131
30 Nov 2016433.5-11.00-2.47%431.8448.315,930,650
29 Nov 2016444.5+7.60+1.74%434.2446.112,627,718
28 Nov 2016436.9-3.20-0.73%431.3440.67,530,604
25 Nov 2016440.1-0.40-0.09%437.7444.28,001,379
24 Nov 2016440.5-10.10-2.24%438.7455.36,329,006
23 Nov 2016450.6-3.10-0.68%449.6463.342,678,002
22 Nov 2016453.7+10.40+2.35%446.1455.616,457,576
21 Nov 2016443.3-2.70-0.61%439.8448.64,263,546
18 Nov 2016446-1.00-0.22%442.945212,417,069
17 Nov 2016447+2.80+0.63%442.4448.87,661,758
16 Nov 2016444.2-9.60-2.12%441.2455.510,995,138
15 Nov 2016453.8+13.10+2.97%441454.914,036,062
14 Nov 2016440.7+0.10+0.02%439447.314,151,050
11 Nov 2016440.6+6.20+1.43%431443.912,162,417
Download more International Consolidated Air Historical Data

International Consolidated Air (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.60451.10406.00430.60666M42M20M23.805.70%
1 Month438.20463.30406.00439.69124M43M15M3.200.73%
3 Months419.10463.30356.60417.85584M43M14M22.305.32%
6 Months510.00531.50337.10410.64913M52M13M-68.60-13.45%
1 Year573.00618.00337.10461.7386940k52M11M-131.60-22.97%
3 Years369.70630.00306.40467.2388893k52M10M71.7019.39%
5 Years145.40630.00136.00383.7279535k52M9M296.00203.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 13:48:43