Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 614.00p 612.50p 613.50p 619.00p 610.00p 617.50p 6,808,172 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.6 12,927.77

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017614-2.00-0.32%6106196,808,172
25 May 2017616+9.00+1.48%608.56175,976,137
24 May 2017607+6.00+1.00%6006106,160,036
23 May 2017601+3.00+0.50%595604.56,464,659
22 May 2017598+2.00+0.34%594598.54,885,606
19 May 2017596+5.50+0.93%592.56006,706,258
18 May 2017590.5-1.50-0.25%5765949,331,512
17 May 2017592-4.50-0.75%589.55997,099,267
16 May 2017596.5-3.50-0.58%588.5600.58,800,908
15 May 2017600+1.00+0.17%593.560317,381,734
12 May 2017599+1.00+0.17%597.5609.59,378,420
11 May 2017598-10.50-1.73%597.56099,734,271
10 May 2017608.5-1.00-0.16%604.5614.511,153,100
09 May 2017609.5+2.50+0.41%601611.58,918,597
08 May 2017607+3.50+0.58%598.5608.56,700,655
05 May 2017603.5+31.50+5.51%587.5610.522,686,814
04 May 2017572+16.50+2.97%558574.511,202,935
03 May 2017555.5-4.00-0.71%553560.57,249,828
02 May 2017559.5-0.50-0.09%5495646,738,786
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595619592.50.00005M7M6M193.19%
1 Month548.5619543.50.00005M23M9M65.511.94%
3 Months542.56195160.00005M23M10M71.513.18%
6 Months439.26194060.00002M42M10M174.839.80%
1 Year542.5619337.10.00002M52M11M71.513.18%
3 Years392.6630306.40.0000360k52M10M221.456.39%
5 Years139630137.50.0000360k52M9M475341.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 20:59:09