Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +2.10% 560.00p 560.00p 560.50p 561.50p 543.50p 548.50p 8,747,548.00 16:36:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.1 11,790.80

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017560+11.50+2.10%543.5561.57,211,372
27 Apr 2017548.5-14.50-2.58%546.556312,011,889
26 Apr 2017563+1.00+0.18%557.5565.512,491,421
25 Apr 2017562-7.00-1.23%5615695,538,203
24 Apr 2017569+27.00+4.98%550569.59,723,012
21 Apr 2017542-3.50-0.64%5395466,935,231
20 Apr 2017545.5+3.00+0.55%540546.58,068,742
19 Apr 2017542.5+14.00+2.65%525544.58,542,080
18 Apr 2017528.5-11.50-2.13%528.55429,424,602
13 Apr 2017540+5.00+0.93%529540.511,264,501
12 Apr 2017535-4.00-0.74%53554613,938,610
11 Apr 2017539+10.50+1.99%52655319,068,647
10 Apr 2017528.5+5.00+0.96%520535.519,615,878
07 Apr 2017523.5-2.00-0.38%521527.59,346,391
06 Apr 2017525.5+2.00+0.38%5165278,911,542
05 Apr 2017523.5-0.50-0.10%523528.514,975,617
04 Apr 2017524-3.00-0.57%52453010,590,776
03 Apr 2017527-2.00-0.38%524.5531.58,327,498
31 Mar 2017529+3.00+0.57%523.55318,726,262
30 Mar 2017526-4.50-0.85%523.553315,218,092
29 Mar 2017530.5-4.50-0.84%5275397,130,927
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week543.50569.50539.000.00006M12M9M16.503.04%
1 Month523.50569.50516.000.00006M20M11M36.506.97%
3 Months485.50576.50472.600.00005M20M10M74.5015.35%
6 Months413.90576.50406.000.00002M43M11M146.1035.30%
1 Year525.00576.50337.100.00002M52M11M35.006.67%
3 Years410.00630.00306.400.0000360k52M10M150.0036.59%
5 Years176.90630.00136.000.0000360k52M9M383.10216.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 19:34:54