Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.50p 510.00p 510.50p 513.00p 508.50p 512.50p 5,326,896.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,828.4 1,325.9 54.1 8.2 10,824.98

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017510.50.000.00%508.55135,326,896
20 Feb 2017510.5-2.50-0.49%510518.55,004,219
17 Feb 2017513+6.50+1.28%5015136,410,061
16 Feb 2017506.5+3.00+0.60%503.4999752111,348,281
15 Feb 2017503.49997+0.50+0.10%499.7505.500036,262,296
14 Feb 2017502.99997+8.70+1.76%492502.999978,450,725
13 Feb 2017494.3+7.30+1.50%487.19998496.55,256,513
10 Feb 2017486.99997-2.20-0.45%484.80002492.56,604,545
09 Feb 2017489.19998+8.90+1.85%477.59998491.410,965,117
08 Feb 2017480.3+7.70+1.63%472.69998485.1999811,895,069
07 Feb 2017472.6-1.70-0.36%472.6478.76,437,649
06 Feb 2017474.30002-10.40-2.15%474.30002487.199987,133,854
03 Feb 2017484.69998+1.30+0.27%481.3487.999979,561,115
02 Feb 2017483.4-3.20-0.66%479.7486.96,452,372
01 Feb 2017486.6+8.60+1.80%478.90002488.800026,301,927
31 Jan 2017478-7.40-1.52%478489.915,764,132
30 Jan 2017485.4-12.50-2.51%484.80002496.721,270,772
27 Jan 2017497.90002+6.70+1.36%491.850911,371,292
26 Jan 2017491.2-5.60-1.13%490.699984985,360,539
25 Jan 2017496.8+7.90+1.62%487.4498.400029,602,011
24 Jan 2017488.9-2.20-0.45%473.50003490.512,485,506
23 Jan 2017491.1-2.30-0.47%487.99997495.314,120,977
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492.00521.00492.000.00005M11M7M18.503.76%
1 Month487.80521.00472.600.00005M21M9M22.704.65%
3 Months438.70521.00406.000.00002M42M10M71.8016.37%
6 Months391.60521.00356.600.00002M43M11M118.9030.36%
1 Year533.50572.00337.100.00002M52M11M-23.00-4.31%
3 Years445.20630.00306.400.0000360k52M10M65.3014.67%
5 Years163.50630.00136.000.0000360k52M9M347.00212.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 04:02:17