Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.68% 589.50p 589.50p 590.00p 592.00p 579.50p 585.50p 3,289,383 13:42:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.1 12,411.92

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017585.5-4.50-0.76%56958719,054,393
21 Jul 2017590-5.00-0.84%580607.514,489,687
20 Jul 2017595-24.00-3.88%592.562415,789,853
19 Jul 2017619-2.00-0.32%6066259,641,243
18 Jul 2017621-2.50-0.40%607623.514,201,332
17 Jul 2017623.5-3.00-0.48%619.5627.55,978,375
14 Jul 2017626.5+2.50+0.40%624629.56,526,997
13 Jul 2017624+1.50+0.24%621627.517,333,554
12 Jul 2017622.5-1.50-0.24%618628.511,278,434
11 Jul 2017624-9.50-1.50%622.56366,380,020
10 Jul 2017633.5+5.50+0.88%629637.58,204,973
07 Jul 2017628+12.50+2.03%614.5628.58,443,490
06 Jul 2017615.5+6.50+1.07%603.56167,657,541
05 Jul 2017609-3.00-0.49%607615.518,514,467
04 Jul 2017612+5.00+0.82%604.561517,846,503
03 Jul 2017607-3.00-0.49%606.56195,758,394
30 Jun 2017610+2.50+0.41%604.562214,927,653
29 Jun 2017607.5-22.50-3.57%607.56269,183,730
28 Jun 2017630+23.50+3.87%604632.513,705,793
27 Jun 2017606.5-4.50-0.74%603.56176,485,941
26 Jun 2017611+12.50+2.09%600.5616.58,440,910
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week623.5625569599.744110M19M15M-34-5.45%
1 Month612.5637.5569612.27386M19M12M-23-3.76%
3 Months563.5637.5549602.01193M25M10M264.61%
6 Months487.8637.5472.6562.59673M25M10M101.720.85%
1 Year402.2637.5356.6489.66242M43M11M187.346.57%
3 Years339.5637.5306.4496.0609360k52M10M25073.64%
5 Years160.4637.5138.2429.9551360k52M9M429.1267.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 12:57:53