Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +2.09% 636.50p 635.50p 636.50p 640.50p 622.50p 625.50p 7,863,980 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.8 13,576.47

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017636.5+13.00+2.09%622.5640.57,863,980
07 Dec 2017623.5+3.50+0.56%619.562815,043,515
06 Dec 2017620-1.00-0.16%615622.55,674,144
05 Dec 2017621+2.00+0.32%611624.516,871,209
04 Dec 2017619+7.50+1.23%61462526,468,199
01 Dec 2017611.5-1.50-0.24%6076227,554,602
30 Nov 2017613+3.00+0.49%597615.57,522,980
29 Nov 2017610-0.50-0.08%606618.59,557,542
28 Nov 2017610.5+7.00+1.16%6056159,998,267
27 Nov 2017603.5+7.50+1.26%595.560712,955,096
24 Nov 2017596-0.50-0.08%593.56026,403,972
23 Nov 2017596.5-4.50-0.75%596.5605.54,327,407
22 Nov 2017601-4.50-0.74%6016116,436,923
21 Nov 2017605.5+6.50+1.09%59961017,891,161
20 Nov 2017599+1.00+0.17%59660227,980,171
17 Nov 2017598-3.50-0.58%591.4222460613,483,326
16 Nov 2017601.5+12.50+2.12%585.29437602.521,488,546
15 Nov 2017589-0.50-0.08%582.5593.7513,046,863
14 Nov 2017589.5+2.00+0.34%585.18261594.537,218,433
13 Nov 2017587.5-9.50-1.59%583599.0358810,391,864
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615640.5607619.70456M26M14M21.53.50%
1 Month597640.5582.5603.94154M37M14M39.56.62%
3 Months593.5676580.5616.23414M37M12M437.25%
6 Months592676569611.14533M37M10M44.57.52%
1 Year447.3676430.4572.59912M37M10M189.242.30%
3 Years459.5676337.1526.8686893k52M10M17738.52%
5 Years172.2676172.2459.3658360k52M9M464.3269.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 02:22:44