Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 657.00p 656.50p 657.00p 658.00p 653.00p 658.00p 3,016,164 14:15:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.8 14,013.74

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017657.5+6.50+1.00%645.00897663.58,040,569
19 Oct 2017651-1.50-0.23%636.667786557,432,099
18 Oct 2017652.5+17.00+2.68%630.588565618,799,670
17 Oct 2017635.5+16.50+2.67%611.56389,740,337
16 Oct 2017619-2.50-0.40%616.56234,907,665
13 Oct 2017621.5-5.00-0.80%618.56265,218,220
12 Oct 2017626.5+3.00+0.48%621.5630.56,454,365
11 Oct 2017623.5+15.50+2.55%6106258,238,909
10 Oct 2017608-1.50-0.25%601609.58,425,968
09 Oct 2017609.5-5.00-0.81%607616.54,765,315
06 Oct 2017614.5-3.00-0.49%610618.55,514,809
05 Oct 2017617.5+2.00+0.32%606.56188,913,321
04 Oct 2017615.5-7.00-1.12%615.5624.59,751,178
03 Oct 2017622.5+15.00+2.47%607622.59,647,614
02 Oct 2017607.5+14.00+2.36%5906088,753,520
29 Sep 2017593.5-1.00-0.17%592599.55,292,172
28 Sep 2017594.5-4.50-0.75%583.56006,298,727
27 Sep 2017599+15.00+2.57%581599.510,438,885
26 Sep 2017584-3.00-0.51%580.55889,665,889
25 Sep 2017587-1.00-0.17%585592.58,957,098
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621.5663.5611.5646.34845M19M10M35.55.71%
1 Month585663.5580.5619.21955M19M8M7212.31%
3 Months593.5663.5578609.77975M19M8M63.510.70%
6 Months554.5663.5543.5603.17213M25M9M102.518.49%
1 Year401.9663.5394.8538.78112M43M10M255.163.47%
3 Years387.2663.5337.1516.2122893k52M10M269.869.68%
5 Years160663.5157.5447.7181360k52M9M497310.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 13:32:25