Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.41% 612.00p 612.00p 612.50p 620.50p 610.00p 616.00p 6,912,067 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.2 13,053.89

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017614.5-2.00-0.32%609.56215,989,350
21 Aug 2017616.5+5.00+0.82%608.56205,381,084
18 Aug 2017611.5-12.50-2.00%601.56169,750,760
17 Aug 2017624-6.50-1.03%6206335,437,526
16 Aug 2017630.5-0.50-0.08%626.5638.55,216,899
15 Aug 2017631+18.00+2.94%6146319,199,287
14 Aug 2017613+9.50+1.57%6056147,595,955
11 Aug 2017603.5-8.00-1.31%59861015,466,812
10 Aug 2017611.5-2.50-0.41%608.5616.517,285,244
09 Aug 2017614-11.00-1.76%609624.510,952,823
08 Aug 2017625+3.50+0.56%616.5625.56,413,577
07 Aug 2017621.5+4.00+0.65%615.5622.57,507,181
04 Aug 2017617.5+10.00+1.65%605619.510,302,565
03 Aug 2017607.5+11.00+1.84%592.5608.59,084,538
02 Aug 2017596.5-1.00-0.17%59360910,887,142
01 Aug 2017597.5+19.50+3.37%57960211,851,869
31 Jul 2017578-15.50-2.61%578593.511,015,321
28 Jul 2017593.5-0.50-0.08%582.561413,348,498
27 Jul 2017594+2.50+0.42%589.55999,297,812
26 Jul 2017591.5+6.00+1.02%5815926,254,586
25 Jul 2017585.50.000.00%579.5592.57,251,249
24 Jul 2017585.5-4.50-0.76%56958719,054,393
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week633638.5601.5618.17065M10M6M-21-3.32%
1 Month586.5638.5578607.60715M17M9M25.54.35%
3 Months607.5638.5569604.96903M25M10M4.50.74%
6 Months510.5638.5497.6579.84583M25M10M101.519.88%
1 Year391.6638.5356.6504.00162M43M11M220.456.28%
3 Years357.6638.5317502.6335360k52M10M254.471.14%
5 Years144.7638.5138.2436.0947360k52M9M467.3322.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 15:55:32