Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +3.87% 630.00p 629.50p 630.00p 632.50p 604.00p 606.50p 13,705,793 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.7 13,264.65

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017606.5-4.50-0.74%603.56176,485,941
26 Jun 2017611+12.50+2.09%600.5616.58,440,910
23 Jun 2017598.5+2.50+0.42%588.5599.53,774,805
22 Jun 2017596-6.50-1.08%595.56044,375,360
21 Jun 2017602.5+11.50+1.95%5896045,428,110
20 Jun 2017591-5.00-0.84%591602.53,771,971
19 Jun 2017596+7.50+1.27%5925983,370,716
16 Jun 2017588.5+4.50+0.77%585590.58,999,976
15 Jun 2017584-20.50-3.39%577600.525,088,761
14 Jun 2017604.5+2.50+0.42%599607.510,592,747
13 Jun 2017602+13.50+2.29%591.5605.59,495,580
12 Jun 2017588.5+3.50+0.60%583590.57,465,998
09 Jun 2017585-8.50-1.43%57559216,602,402
08 Jun 2017593.5+3.00+0.51%588.5596.58,342,049
07 Jun 2017590.5+3.00+0.51%584593.519,437,716
06 Jun 2017587.5-4.50-0.76%58659515,495,719
05 Jun 2017592-15.50-2.55%5926047,873,124
02 Jun 2017607.5+5.50+0.91%6066147,118,607
01 Jun 2017602-2.00-0.33%601613.510,038,996
31 May 2017604-1.50-0.25%60361413,659,748
30 May 2017605.5-8.50-1.38%586.5606.518,499,626
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591.5632.5588.50.00004M14M6M38.56.51%
1 Month607.5632.55750.00003M25M10M22.53.70%
3 Months526632.55160.00003M25M10M10419.77%
6 Months448.5632.5437.80.00002M25M10M181.540.47%
1 Year360.6632.5337.10.00002M43M11M269.474.71%
3 Years375.1632.5306.40.0000360k52M10M254.967.96%
5 Years158.3632.5138.20.0000360k52M9M471.7297.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 19:12:29