We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.57% | 176.95 | 176.65 | 176.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.20 | 175.60 | 177.20 | 19,397,180 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 175.95 | 0.75 | 0.43% | 175.95 | 179.35 | 21,470,530 |
| 22 Apr 2024 | 175.20 | 5.70 | 3.36% | 170.10 | 176.40 | 22,682,481 |
| 19 Apr 2024 | 169.50 | -0.30 | -0.18% | 162.15 | 170.10 | 27,827,608 |
| 18 Apr 2024 | 169.80 | 9.10 | 5.66% | 163.55 | 169.80 | 35,383,488 |
| 17 Apr 2024 | 160.70 | 2.90 | 1.84% | 157.20 | 161.15 | 25,187,441 |
| 16 Apr 2024 | 157.80 | -2.80 | -1.74% | 156.40 | 159.25 | 14,952,285 |
| 15 Apr 2024 | 160.60 | -2.05 | -1.26% | 160.05 | 165.75 | 19,460,011 |
| 12 Apr 2024 | 162.65 | -6.45 | -3.81% | 161.45 | 170.90 | 28,745,385 |
| 11 Apr 2024 | 169.10 | -6.45 | -3.67% | 167.25 | 175.30 | 27,172,404 |
| 10 Apr 2024 | 175.55 | 1.35 | 0.77% | 173.50 | 180.15 | 21,750,671 |
| 09 Apr 2024 | 174.20 | -1.45 | -0.83% | 173.80 | 177.00 | 37,105,146 |
| 08 Apr 2024 | 175.65 | 3.95 | 2.30% | 171.25 | 176.05 | 14,974,028 |
| 05 Apr 2024 | 171.70 | -4.85 | -2.75% | 164.95 | 177.00 | 23,311,895 |
| 04 Apr 2024 | 176.55 | 1.80 | 1.03% | 173.00 | 177.20 | 14,778,911 |
| 03 Apr 2024 | 174.75 | 0.75 | 0.43% | 172.75 | 175.50 | 13,142,592 |
| 02 Apr 2024 | 174.00 | -2.75 | -1.56% | 172.15 | 177.75 | 30,623,284 |
| 28 Mar 2024 | 176.75 | 5.25 | 3.06% | 170.95 | 177.65 | 34,976,913 |
| 27 Mar 2024 | 171.50 | 5.50 | 3.31% | 166.70 | 171.50 | 28,342,800 |
| 26 Mar 2024 | 166.00 | 3.50 | 2.15% | 162.30 | 166.00 | 14,666,293 |
| 25 Mar 2024 | 162.50 | -1.95 | -1.19% | 161.20 | 164.65 | 9,467,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 179.35 | 157.20 | 169.93 | 26,510,310 | 18.95 | 11.99% |
| 1 Month | 166.80 | 180.15 | 156.40 | 170.79 | 24,549,326 | 10.15 | 6.09% |
| 3 Months | 150.35 | 180.15 | 141.40 | 159.73 | 19,073,834 | 26.60 | 17.69% |
| 6 Months | 142.00 | 180.15 | 137.50 | 156.08 | 17,530,597 | 34.95 | 24.61% |
| 1 Year | 149.50 | 180.15 | 137.50 | 156.38 | 16,290,684 | 27.45 | 18.36% |
| 3 Years | 199.00 | 214.30 | 90.48 | 152.37 | 22,347,432 | -22.05 | -11.08% |
| 5 Years | 537.20 | 684.00 | 88.74 | 184.36 | 23,121,119 | -360.25 | -67.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
