We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.18% | 169.50 | 168.95 | 169.10 | 170.10 | 162.15 | 165.20 | 32,575,855 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.54 | 9.39B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 6917Q
International Cons Airlines Group
13 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 September 2017 it purchased 412,172 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
161,165 London GBP5.965 GBP6.05
------------------ -------------- ------------- --------------
251,007 Madrid EUR6.642 EUR6.721
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 63,552,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,069,435,887 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 412,172
Date of purchases: 13/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
74 597.5 08:04:04 LSE
--------------------------- ------------------ -------------------- ----------------
1522 597.5 08:04:04 LSE
--------------------------- ------------------ -------------------- ----------------
36 597 08:07:07 LSE
--------------------------- ------------------ -------------------- ----------------
1727 597 08:07:07 LSE
--------------------------- ------------------ -------------------- ----------------
1608 597 08:10:00 LSE
--------------------------- ------------------ -------------------- ----------------
1786 596.5 08:13:31 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598 08:16:59 LSE
--------------------------- ------------------ -------------------- ----------------
686 598 08:16:59 LSE
--------------------------- ------------------ -------------------- ----------------
1692 597.5 08:20:51 LSE
--------------------------- ------------------ -------------------- ----------------
1963 598.5 08:25:30 LSE
--------------------------- ------------------ -------------------- ----------------
711 600 08:30:01 LSE
--------------------------- ------------------ -------------------- ----------------
1000 600 08:30:01 LSE
--------------------------- ------------------ -------------------- ----------------
522 601.5 08:35:48 LSE
--------------------------- ------------------ -------------------- ----------------
1862 601.5 08:35:48 LSE
--------------------------- ------------------ -------------------- ----------------
122 600 08:40:53 LSE
--------------------------- ------------------ -------------------- ----------------
1813 600 08:40:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598 08:46:20 LSE
--------------------------- ------------------ -------------------- ----------------
906 598 08:46:20 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598.5 08:52:03 LSE
--------------------------- ------------------ -------------------- ----------------
1045 598.5 08:52:03 LSE
--------------------------- ------------------ -------------------- ----------------
1000 599.5 08:57:02 LSE
--------------------------- ------------------ -------------------- ----------------
964 599.5 08:57:02 LSE
--------------------------- ------------------ -------------------- ----------------
694 598.5 09:02:02 LSE
--------------------------- ------------------ -------------------- ----------------
1079 598.5 09:02:02 LSE
--------------------------- ------------------ -------------------- ----------------
2108 600.5 09:08:18 LSE
--------------------------- ------------------ -------------------- ----------------
302 601.5 09:13:55 LSE
--------------------------- ------------------ -------------------- ----------------
1628 601.5 09:13:55 LSE
--------------------------- ------------------ -------------------- ----------------
967 601.5 09:20:21 LSE
--------------------------- ------------------ -------------------- ----------------
291 601.5 09:22:51 LSE
--------------------------- ------------------ -------------------- ----------------
718 601.5 09:22:51 LSE
--------------------------- ------------------ -------------------- ----------------
749 601.5 09:22:51 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602 09:28:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602 09:34:11 LSE
--------------------------- ------------------ -------------------- ----------------
378 602.5 09:39:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602.5 09:39:16 LSE
--------------------------- ------------------ -------------------- ----------------
414 602.5 09:46:10 LSE
--------------------------- ------------------ -------------------- ----------------
1158 602.5 09:46:10 LSE
--------------------------- ------------------ -------------------- ----------------
289 602.5 09:46:10 LSE
--------------------------- ------------------ -------------------- ----------------
1841 603.5 09:53:18 LSE
--------------------------- ------------------ -------------------- ----------------
2300 602.5 10:08:32 LSE
--------------------------- ------------------ -------------------- ----------------
2088 602.5 10:15:02 LSE
--------------------------- ------------------ -------------------- ----------------
227 602.5 10:15:02 LSE
--------------------------- ------------------ -------------------- ----------------
1100 602.5 10:15:02 LSE
--------------------------- ------------------ -------------------- ----------------
2039 601.5 10:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
1891 601.5 10:30:20 LSE
--------------------------- ------------------ -------------------- ----------------
2048 602 10:43:08 LSE
--------------------------- ------------------ -------------------- ----------------
2686 602 10:49:19 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 10:59:55 LSE
--------------------------- ------------------ -------------------- ----------------
1313 601 11:04:13 LSE
--------------------------- ------------------ -------------------- ----------------
125 601 11:04:13 LSE
--------------------------- ------------------ -------------------- ----------------
500 601.5 11:12:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 11:12:18 LSE
--------------------------- ------------------ -------------------- ----------------
228 602.5 11:21:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602.5 11:21:59 LSE
--------------------------- ------------------ -------------------- ----------------
2082 603 11:39:31 LSE
--------------------------- ------------------ -------------------- ----------------
475 603 11:40:04 LSE
--------------------------- ------------------ -------------------- ----------------
80 603 11:40:04 LSE
--------------------------- ------------------ -------------------- ----------------
42 603 11:40:04 LSE
--------------------------- ------------------ -------------------- ----------------
1498 603 11:40:04 LSE
--------------------------- ------------------ -------------------- ----------------
111 603 11:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
500 603 11:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
521 603 11:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
950 603 11:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 604.5 12:02:10 LSE
--------------------------- ------------------ -------------------- ----------------
2083 604 12:15:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 604 12:17:42 LSE
--------------------------- ------------------ -------------------- ----------------
1500 604.5 12:20:29 LSE
--------------------------- ------------------ -------------------- ----------------
234 604.5 12:20:29 LSE
--------------------------- ------------------ -------------------- ----------------
200 604.5 12:20:29 LSE
--------------------------- ------------------ -------------------- ----------------
1830 603.5 12:31:02 LSE
--------------------------- ------------------ -------------------- ----------------
439 603.5 12:31:02 LSE
--------------------------- ------------------ -------------------- ----------------
1222 603 12:45:05 LSE
--------------------------- ------------------ -------------------- ----------------
1400 603 12:45:05 LSE
--------------------------- ------------------ -------------------- ----------------
811 602 12:52:27 LSE
--------------------------- ------------------ -------------------- ----------------
1122 602 12:52:27 LSE
--------------------------- ------------------ -------------------- ----------------
1757 602 13:08:27 LSE
--------------------------- ------------------ -------------------- ----------------
415 602 13:08:27 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 13:08:27 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 13:08:27 LSE
--------------------------- ------------------ -------------------- ----------------
108 602 13:08:27 LSE
--------------------------- ------------------ -------------------- ----------------
2090 603 13:32:23 LSE
--------------------------- ------------------ -------------------- ----------------
2090 603 13:32:44 LSE
--------------------------- ------------------ -------------------- ----------------
301 602.5 13:39:53 LSE
--------------------------- ------------------ -------------------- ----------------
1068 602.5 13:39:53 LSE
--------------------------- ------------------ -------------------- ----------------
800 602.5 13:39:53 LSE
--------------------------- ------------------ -------------------- ----------------
648 602 13:44:34 LSE
--------------------------- ------------------ -------------------- ----------------
778 602 13:44:34 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 13:44:34 LSE
--------------------------- ------------------ -------------------- ----------------
1993 602.5 13:53:17 LSE
--------------------------- ------------------ -------------------- ----------------
2986 603.5 14:06:20 LSE
--------------------------- ------------------ -------------------- ----------------
357 603.5 14:06:20 LSE
--------------------------- ------------------ -------------------- ----------------
2250 603 14:27:35 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 14:27:35 LSE
--------------------------- ------------------ -------------------- ----------------
609 603 14:27:35 LSE
--------------------------- ------------------ -------------------- ----------------
1000 603 14:27:35 LSE
--------------------------- ------------------ -------------------- ----------------
429 603 14:32:44 LSE
--------------------------- ------------------ -------------------- ----------------
1540 603 14:32:44 LSE
--------------------------- ------------------ -------------------- ----------------
2005 603 14:36:53 LSE
--------------------------- ------------------ -------------------- ----------------
2127 603.5 14:42:32 LSE
--------------------------- ------------------ -------------------- ----------------
1218 603.5 14:59:59 LSE
--------------------------- ------------------ -------------------- ----------------
40 603.5 14:59:59 LSE
--------------------------- ------------------ -------------------- ----------------
888 603.5 14:59:59 LSE
--------------------------- ------------------ -------------------- ----------------
118 603.5 15:04:01 LSE
--------------------------- ------------------ -------------------- ----------------
2033 603.5 15:04:01 LSE
--------------------------- ------------------ -------------------- ----------------
2250 603 15:05:17 LSE
--------------------------- ------------------ -------------------- ----------------
1690 603.5 15:10:10 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603.5 15:10:10 LSE
--------------------------- ------------------ -------------------- ----------------
2600 605 15:12:49 LSE
--------------------------- ------------------ -------------------- ----------------
700 603.5 15:18:01 LSE
--------------------------- ------------------ -------------------- ----------------
919 603.5 15:21:18 LSE
--------------------------- ------------------ -------------------- ----------------
894 603.5 15:21:18 LSE
--------------------------- ------------------ -------------------- ----------------
361 603.5 15:21:18 LSE
--------------------------- ------------------ -------------------- ----------------
2004 602.5 15:24:58 LSE
--------------------------- ------------------ -------------------- ----------------
1006 602 15:34:22 LSE
--------------------------- ------------------ -------------------- ----------------
1000 602 15:34:22 LSE
--------------------------- ------------------ -------------------- ----------------
1585 601.5 15:34:32 LSE
--------------------------- ------------------ -------------------- ----------------
410 601.5 15:34:32 LSE
--------------------------- ------------------ -------------------- ----------------
1954 601 15:39:30 LSE
--------------------------- ------------------ -------------------- ----------------
225 601 15:39:30 LSE
--------------------------- ------------------ -------------------- ----------------
1244 600 15:44:02 LSE
--------------------------- ------------------ -------------------- ----------------
1000 600 15:44:02 LSE
--------------------------- ------------------ -------------------- ----------------
2750 601.5 15:55:01 LSE
--------------------------- ------------------ -------------------- ----------------
2108 601.5 15:55:02 LSE
--------------------------- ------------------ -------------------- ----------------
2175 601 15:59:24 LSE
--------------------------- ------------------ -------------------- ----------------
1300 602 16:10:45 LSE
--------------------------- ------------------ -------------------- ----------------
2100 602 16:10:45 LSE
--------------------------- ------------------ -------------------- ----------------
2250 602 16:15:16 LSE
--------------------------- ------------------ -------------------- ----------------
453 602 16:15:16 LSE
--------------------------- ------------------ -------------------- ----------------
1025 602 16:15:16 LSE
--------------------------- ------------------ -------------------- ----------------
718 602 16:15:16 LSE
--------------------------- ------------------ -------------------- ----------------
1711 602 16:15:16 LSE
--------------------------- ------------------ -------------------- ----------------
1000 602.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
319 602.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
1239 602.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
1135 602.5 16:21:46 LSE
--------------------------- ------------------ -------------------- ----------------
922 602.5 16:21:46 LSE
--------------------------- ------------------ -------------------- ----------------
2074 601 16:26:07 LSE
--------------------------- ------------------ -------------------- ----------------
310 601.5 16:28:35 LSE
--------------------------- ------------------ -------------------- ----------------
1901 601.5 16:28:35 LSE
--------------------------- ------------------ -------------------- ----------------
385 602 16:29:55 LSE
--------------------------- ------------------ -------------------- ----------------
797 6.648 08:17:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
536 6.646 08:18:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
184 6.646 08:18:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.642 08:19:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.663 08:56:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.659 08:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
556 6.656 08:57:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.668 09:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
464 6.668 10:35:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.67 10:41:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.671 10:58:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.668 10:59:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.666 11:21:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.666 11:22:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1204 6.666 11:22:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.665 11:22:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.664 11:22:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.676 11:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.678 11:45:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
832 6.677 11:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.676 11:51:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.674 11:51:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
761 6.674 11:51:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.674 11:51:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.676 11:55:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.685 11:58:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.685 11:58:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.69 12:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1254 6.69 12:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.69 12:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.688 12:00:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.689 12:00:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1226 6.69 12:01:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.688 12:03:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
964 6.694 12:05:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
635 6.694 12:05:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.694 12:05:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.694 12:05:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.694 12:05:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.694 12:05:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.694 12:05:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.691 12:05:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5437 6.69 12:11:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
854 6.69 12:11:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.69 12:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.687 12:15:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.686 12:15:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
988 6.688 12:15:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.688 12:31:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.687 12:31:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.684 12:34:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.684 12:34:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
244 6.684 12:34:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
91 6.684 12:34:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
215 6.684 12:34:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
593 6.681 12:35:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.681 12:35:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.68 12:36:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.679 12:36:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.682 12:42:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.682 12:45:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.681 12:45:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.682 12:45:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.682 12:45:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
246 6.679 12:45:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
179 6.679 12:45:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
296 6.679 12:45:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.678 12:45:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.675 12:45:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.673 12:46:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.672 12:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.669 12:49:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
348 6.667 12:50:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
319 6.667 12:50:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3 6.667 12:52:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.673 13:02:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.672 13:03:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.672 13:03:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
249 6.672 13:08:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.67 13:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
317 6.669 13:08:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
833 6.669 13:08:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.681 13:13:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1117 6.681 13:13:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.681 13:15:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.68 13:15:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.679 13:15:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
728 6.685 13:20:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.683 13:20:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.683 13:20:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.681 13:24:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.681 13:25:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
482 6.681 13:25:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.679 13:31:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.682 13:32:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.682 13:32:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
59 6.68 13:34:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1191 6.68 13:34:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
446 6.679 13:34:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
386 6.679 13:34:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
796 6.683 13:39:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.683 13:39:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
528 6.682 13:39:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
922 6.682 13:39:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.68 13:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.68 13:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.68 13:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.679 13:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.679 13:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.678 13:42:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
551 6.678 13:44:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
716 6.677 13:44:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
872 6.675 13:44:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.682 13:51:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.682 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.682 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.682 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.681 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
458 6.681 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
629 6.684 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
327 6.685 13:53:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
866 6.682 13:56:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
753 6.682 13:56:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
101 6.687 13:58:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
79 6.687 13:58:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.687 13:58:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.686 13:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
544 6.693 14:01:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
156 6.693 14:01:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
440 6.692 14:02:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.692 14:02:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.694 14:04:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.693 14:04:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.691 14:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.691 14:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.69 14:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.69 14:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
75 6.69 14:11:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1075 6.69 14:11:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1075 6.69 14:11:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
857 6.69 14:11:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.687 14:11:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
180 6.688 14:25:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.688 14:25:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.691 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.691 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.691 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.69 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
714 6.688 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.688 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.687 14:30:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
586 6.687 14:30:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
242 6.687 14:31:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.689 14:33:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.689 14:33:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
325 6.689 14:34:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
107 6.695 14:35:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1093 6.695 14:36:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.695 14:36:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.694 14:36:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
82 6.695 14:36:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
866 6.695 14:36:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.695 14:36:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.694 14:36:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.694 14:36:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.694 14:36:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
467 6.693 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.693 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.693 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
633 6.693 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.692 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.692 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.691 14:36:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.693 14:38:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.693 14:38:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.693 14:38:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.692 14:38:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1044 6.691 14:39:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
356 6.691 14:39:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
232 6.689 14:42:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.693 14:47:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
171 6.692 14:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
141 6.692 14:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
838 6.692 14:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.691 14:48:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1172 6.691 14:48:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.69 14:49:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2034 6.69 14:49:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
262 6.692 14:52:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.692 14:52:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
462 6.692 14:52:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
899 6.695 14:59:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
301 6.695 14:59:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.694 14:59:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.697 15:05:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4210 6.699 15:06:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1468 6.699 15:06:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.697 15:06:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.696 15:06:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.695 15:06:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
231 6.698 15:06:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1219 6.698 15:06:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.7 15:07:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.7 15:07:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.7 15:07:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.706 15:10:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1841 6.707 15:10:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.706 15:10:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1019 6.717 15:12:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
343 6.721 15:14:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
317 6.721 15:14:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.72 15:14:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.72 15:14:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
613 6.719 15:14:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.714 15:16:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.708 15:20:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.705 15:21:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
172 6.701 15:21:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.699 15:23:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
102 6.699 15:23:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.693 15:24:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.692 15:29:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.693 15:31:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.689 15:34:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.687 15:34:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.687 15:34:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.682 15:36:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
529 6.682 15:36:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.685 15:38:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.684 15:39:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.683 15:39:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.681 15:39:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
439 6.681 15:39:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.679 15:40:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.676 15:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
130 6.676 15:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.675 15:41:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
269 6.676 15:41:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.676 15:41:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
894 6.674 15:41:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
363 6.67 15:43:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
288 6.67 15:43:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.669 15:44:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
59 6.669 15:44:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
118 6.666 15:44:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
34 6.666 15:44:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.666 15:44:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
822 6.666 15:44:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.663 15:45:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.663 15:45:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.663 15:45:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
248 6.662 15:45:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
248 6.662 15:45:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
344 6.662 15:45:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
180 6.659 15:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2000 6.667 15:46:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.671 15:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.671 15:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
201 6.67 15:49:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
799 6.67 15:49:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
943 6.682 15:52:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
407 6.682 15:52:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3 6.683 15:53:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.683 15:54:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1379 6.683 15:54:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.686 15:55:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.685 15:55:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.684 15:55:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.684 15:55:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1605 6.684 15:55:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
994 6.683 15:55:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
556 6.683 15:55:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
107 6.681 15:57:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1343 6.681 15:57:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.681 15:58:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
82 6.681 15:58:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.68 15:58:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.679 15:58:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.678 15:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.677 15:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.677 15:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.675 15:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.676 15:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.676 16:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.675 16:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
144 6.675 16:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.675 16:02:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.675 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 6.675 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
718 6.674 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2 6.674 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.673 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.673 16:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.679 16:04:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1190 6.679 16:04:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.679 16:04:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.678 16:05:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.678 16:05:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.682 16:08:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.682 16:08:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 6.681 16:08:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1700 6.686 16:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.686 16:08:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.686 16:08:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.686 16:08:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.693 16:10:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.694 16:10:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.694 16:10:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.694 16:10:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1187 6.693 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.692 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
370 6.692 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
389 6.691 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
69 6.691 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.691 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.69 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.69 16:10:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.69 16:10:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.69 16:10:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.696 16:13:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.698 16:14:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.698 16:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.698 16:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
781 6.698 16:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1720 6.698 16:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.695 16:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
88 6.695 16:14:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1762 6.695 16:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1062 6.694 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.694 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.693 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.693 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.693 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.692 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.692 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1129 6.694 16:16:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.694 16:16:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
147 6.694 16:17:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1194 6.694 16:17:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.697 16:17:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.696 16:17:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.696 16:17:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.696 16:17:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.695 16:18:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1284 6.695 16:18:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.694 16:18:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
144 6.694 16:18:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.694 16:18:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
124 6.694 16:19:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
601 6.694 16:19:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
837 6.693 16:19:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
413 6.693 16:19:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
342 6.696 16:20:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.696 16:20:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.696 16:20:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
414 6.696 16:20:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.695 16:20:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.698 16:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.697 16:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.695 16:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.695 16:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.694 16:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.692 16:22:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.69 16:22:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.69 16:22:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.69 16:22:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.689 16:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.686 16:24:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.686 16:24:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.685 16:24:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.685 16:24:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.685 16:24:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
822 6.686 16:25:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
430 6.683 16:26:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.683 16:26:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
271 6.686 16:28:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.686 16:28:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.686 16:28:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.686 16:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.685 16:28:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.685 16:28:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.685 16:28:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
140 6.685 16:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.682 16:28:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.684 16:28:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.684 16:28:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.681 16:28:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.681 16:28:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.681 16:28:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.681 16:29:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.681 16:29:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.681 16:29:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.68 16:29:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 601.82 161,165
----------------- ---------------- ------------------
Bolsa de Madrid 6.6864 251,007
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDXLFFDKFFBBL
(END) Dow Jones Newswires
September 13, 2017 13:16 ET (17:16 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
