We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.54% | 177.90 | 177.90 | 178.00 | 178.20 | 174.85 | 175.45 | 4,665,372 | 13:02:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 3321Q
International Cons Airlines Group
11 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 September 2017 it purchased 668,512 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
170,162 London GBP5.86 GBP5.95
------------------ -------------- ------------- --------------
498,350 Madrid EUR6.389 EUR6.527
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 61,797.555 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,071,191,188 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 668,512
Date of purchases: 08/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
886 586 08:01:43 LSE
--------------------------- ------------------ -------------------- ----------------
814 586 08:01:48 LSE
--------------------------- ------------------ -------------------- ----------------
1500 586.5 08:03:13 LSE
--------------------------- ------------------ -------------------- ----------------
1452 587 08:03:31 LSE
--------------------------- ------------------ -------------------- ----------------
659 588.5 08:04:26 LSE
--------------------------- ------------------ -------------------- ----------------
828 588.5 08:04:26 LSE
--------------------------- ------------------ -------------------- ----------------
1844 588 08:07:30 LSE
--------------------------- ------------------ -------------------- ----------------
781 590 08:14:01 LSE
--------------------------- ------------------ -------------------- ----------------
2 590 08:14:01 LSE
--------------------------- ------------------ -------------------- ----------------
1517 590 08:14:01 LSE
--------------------------- ------------------ -------------------- ----------------
587 590 08:14:44 LSE
--------------------------- ------------------ -------------------- ----------------
878 589.5 08:15:42 LSE
--------------------------- ------------------ -------------------- ----------------
1842 589 08:18:32 LSE
--------------------------- ------------------ -------------------- ----------------
69 588 08:21:57 LSE
--------------------------- ------------------ -------------------- ----------------
1483 588 08:21:57 LSE
--------------------------- ------------------ -------------------- ----------------
660 588 08:21:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 588 08:21:57 LSE
--------------------------- ------------------ -------------------- ----------------
817 589.5 08:30:06 LSE
--------------------------- ------------------ -------------------- ----------------
1000 589.5 08:30:06 LSE
--------------------------- ------------------ -------------------- ----------------
1623 589.5 08:33:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 590.5 08:38:16 LSE
--------------------------- ------------------ -------------------- ----------------
1649 590 08:41:45 LSE
--------------------------- ------------------ -------------------- ----------------
1776 590 08:47:54 LSE
--------------------------- ------------------ -------------------- ----------------
1500 589.5 08:50:43 LSE
--------------------------- ------------------ -------------------- ----------------
181 590.5 08:54:51 LSE
--------------------------- ------------------ -------------------- ----------------
1500 590.5 08:54:51 LSE
--------------------------- ------------------ -------------------- ----------------
61 590.5 08:59:21 LSE
--------------------------- ------------------ -------------------- ----------------
1000 590.5 08:59:21 LSE
--------------------------- ------------------ -------------------- ----------------
625 590.5 08:59:21 LSE
--------------------------- ------------------ -------------------- ----------------
325 591 09:04:07 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591 09:04:07 LSE
--------------------------- ------------------ -------------------- ----------------
307 591 09:04:07 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592.5 09:08:16 LSE
--------------------------- ------------------ -------------------- ----------------
628 592.5 09:08:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 09:14:00 LSE
--------------------------- ------------------ -------------------- ----------------
1746 592 09:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
335 593 09:26:38 LSE
--------------------------- ------------------ -------------------- ----------------
421 593 09:26:38 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593 09:26:38 LSE
--------------------------- ------------------ -------------------- ----------------
106 593 09:32:34 LSE
--------------------------- ------------------ -------------------- ----------------
1662 593 09:32:34 LSE
--------------------------- ------------------ -------------------- ----------------
100 593.5 09:35:14 LSE
--------------------------- ------------------ -------------------- ----------------
1534 593.5 09:35:14 LSE
--------------------------- ------------------ -------------------- ----------------
78 593.5 09:35:14 LSE
--------------------------- ------------------ -------------------- ----------------
158 593.5 09:41:27 LSE
--------------------------- ------------------ -------------------- ----------------
1635 593.5 09:41:27 LSE
--------------------------- ------------------ -------------------- ----------------
1641 592 09:49:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 09:53:23 LSE
--------------------------- ------------------ -------------------- ----------------
702 592 09:53:23 LSE
--------------------------- ------------------ -------------------- ----------------
490 591 10:02:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 10:02:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 10:06:48 LSE
--------------------------- ------------------ -------------------- ----------------
1351 591.5 10:12:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 10:18:54 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 10:23:35 LSE
--------------------------- ------------------ -------------------- ----------------
599 592 10:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
100 592 10:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
425 592 10:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
320 592 10:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
277 592 10:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
2144 592.5 10:36:43 LSE
--------------------------- ------------------ -------------------- ----------------
2 592.5 10:36:43 LSE
--------------------------- ------------------ -------------------- ----------------
482 592 10:44:02 LSE
--------------------------- ------------------ -------------------- ----------------
1306 592 10:44:02 LSE
--------------------------- ------------------ -------------------- ----------------
500 592 10:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
1177 592 10:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
202 592 10:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
936 592.5 11:00:23 LSE
--------------------------- ------------------ -------------------- ----------------
329 593.5 11:03:17 LSE
--------------------------- ------------------ -------------------- ----------------
900 593.5 11:03:17 LSE
--------------------------- ------------------ -------------------- ----------------
334 593.5 11:03:17 LSE
--------------------------- ------------------ -------------------- ----------------
271 593.5 11:03:17 LSE
--------------------------- ------------------ -------------------- ----------------
1337 593.5 11:10:54 LSE
--------------------------- ------------------ -------------------- ----------------
386 593.5 11:10:54 LSE
--------------------------- ------------------ -------------------- ----------------
2468 593.5 11:21:32 LSE
--------------------------- ------------------ -------------------- ----------------
800 593.5 11:33:50 LSE
--------------------------- ------------------ -------------------- ----------------
320 593.5 11:33:50 LSE
--------------------------- ------------------ -------------------- ----------------
1614 593.5 11:35:41 LSE
--------------------------- ------------------ -------------------- ----------------
5 593.5 11:35:41 LSE
--------------------------- ------------------ -------------------- ----------------
100 593.5 11:35:41 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 11:46:26 LSE
--------------------------- ------------------ -------------------- ----------------
1272 593.5 11:46:26 LSE
--------------------------- ------------------ -------------------- ----------------
103 593.5 11:46:26 LSE
--------------------------- ------------------ -------------------- ----------------
18 593.5 11:54:09 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 11:54:09 LSE
--------------------------- ------------------ -------------------- ----------------
314 593.5 11:54:09 LSE
--------------------------- ------------------ -------------------- ----------------
1669 593.5 12:12:51 LSE
--------------------------- ------------------ -------------------- ----------------
201 593.5 12:12:51 LSE
--------------------------- ------------------ -------------------- ----------------
549 593.5 12:13:55 LSE
--------------------------- ------------------ -------------------- ----------------
1321 593.5 12:13:55 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 12:19:44 LSE
--------------------------- ------------------ -------------------- ----------------
399 593.5 12:19:44 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 12:19:44 LSE
--------------------------- ------------------ -------------------- ----------------
323 593.5 12:19:44 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 12:28:23 LSE
--------------------------- ------------------ -------------------- ----------------
1363 593.5 12:28:23 LSE
--------------------------- ------------------ -------------------- ----------------
1863 593 12:36:46 LSE
--------------------------- ------------------ -------------------- ----------------
500 592.5 12:45:19 LSE
--------------------------- ------------------ -------------------- ----------------
74 592.5 12:45:19 LSE
--------------------------- ------------------ -------------------- ----------------
500 592.5 12:45:19 LSE
--------------------------- ------------------ -------------------- ----------------
787 592.5 12:45:19 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 12:53:20 LSE
--------------------------- ------------------ -------------------- ----------------
1788 593 13:00:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 13:12:25 LSE
--------------------------- ------------------ -------------------- ----------------
368 593.5 13:12:25 LSE
--------------------------- ------------------ -------------------- ----------------
490 593.5 13:19:20 LSE
--------------------------- ------------------ -------------------- ----------------
319 593.5 13:19:20 LSE
--------------------------- ------------------ -------------------- ----------------
1063 593.5 13:19:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
426 593.5 13:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
359 593.5 13:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
121 594 13:33:03 LSE
--------------------------- ------------------ -------------------- ----------------
596 594 13:33:03 LSE
--------------------------- ------------------ -------------------- ----------------
859 594 13:33:03 LSE
--------------------------- ------------------ -------------------- ----------------
198 594 13:33:03 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 13:39:32 LSE
--------------------------- ------------------ -------------------- ----------------
1883 595 13:49:50 LSE
--------------------------- ------------------ -------------------- ----------------
1752 594.5 13:53:37 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 14:01:00 LSE
--------------------------- ------------------ -------------------- ----------------
437 594 14:01:00 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593 14:10:48 LSE
--------------------------- ------------------ -------------------- ----------------
1007 593 14:10:48 LSE
--------------------------- ------------------ -------------------- ----------------
1910 593.5 14:25:22 LSE
--------------------------- ------------------ -------------------- ----------------
1911 593.5 14:25:29 LSE
--------------------------- ------------------ -------------------- ----------------
1914 594 14:30:53 LSE
--------------------------- ------------------ -------------------- ----------------
3123 593 14:36:34 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 14:41:45 LSE
--------------------------- ------------------ -------------------- ----------------
423 593.5 14:41:45 LSE
--------------------------- ------------------ -------------------- ----------------
1925 593.5 14:46:28 LSE
--------------------------- ------------------ -------------------- ----------------
826 594.5 14:50:38 LSE
--------------------------- ------------------ -------------------- ----------------
1000 594.5 14:50:38 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 14:55:15 LSE
--------------------------- ------------------ -------------------- ----------------
415 594 14:59:26 LSE
--------------------------- ------------------ -------------------- ----------------
512 594 14:59:26 LSE
--------------------------- ------------------ -------------------- ----------------
984 594 14:59:26 LSE
--------------------------- ------------------ -------------------- ----------------
234 594.5 15:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
715 594.5 15:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
519 594.5 15:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
324 594.5 15:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
130 594.5 15:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
1936 594.5 15:07:38 LSE
--------------------------- ------------------ -------------------- ----------------
678 594 15:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
1000 594 15:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
136 594 15:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
2650 594.5 15:29:13 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594.5 15:29:13 LSE
--------------------------- ------------------ -------------------- ----------------
449 594.5 15:29:13 LSE
--------------------------- ------------------ -------------------- ----------------
1951 594.5 15:31:05 LSE
--------------------------- ------------------ -------------------- ----------------
1952 594.5 15:32:22 LSE
--------------------------- ------------------ -------------------- ----------------
1899 593.5 15:36:00 LSE
--------------------------- ------------------ -------------------- ----------------
1826 593.5 15:39:43 LSE
--------------------------- ------------------ -------------------- ----------------
938 593.5 15:43:43 LSE
--------------------------- ------------------ -------------------- ----------------
908 593.5 15:43:43 LSE
--------------------------- ------------------ -------------------- ----------------
1988 594 15:48:15 LSE
--------------------------- ------------------ -------------------- ----------------
1998 593.5 15:54:54 LSE
--------------------------- ------------------ -------------------- ----------------
849 593.5 15:56:27 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 15:56:27 LSE
--------------------------- ------------------ -------------------- ----------------
1690 593.5 16:00:11 LSE
--------------------------- ------------------ -------------------- ----------------
320 593.5 16:00:11 LSE
--------------------------- ------------------ -------------------- ----------------
2019 594 16:07:00 LSE
--------------------------- ------------------ -------------------- ----------------
2347 593.5 16:11:10 LSE
--------------------------- ------------------ -------------------- ----------------
497 593.5 16:11:23 LSE
--------------------------- ------------------ -------------------- ----------------
2023 593.5 16:11:46 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 16:14:45 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 16:14:45 LSE
--------------------------- ------------------ -------------------- ----------------
332 593.5 16:18:16 LSE
--------------------------- ------------------ -------------------- ----------------
921 593.5 16:18:16 LSE
--------------------------- ------------------ -------------------- ----------------
793 593.5 16:18:16 LSE
--------------------------- ------------------ -------------------- ----------------
398 593 16:20:14 LSE
--------------------------- ------------------ -------------------- ----------------
133 593 16:20:14 LSE
--------------------------- ------------------ -------------------- ----------------
376 593 16:20:14 LSE
--------------------------- ------------------ -------------------- ----------------
783 593 16:21:45 LSE
--------------------------- ------------------ -------------------- ----------------
1117 593 16:21:50 LSE
--------------------------- ------------------ -------------------- ----------------
1881 593 16:23:49 LSE
--------------------------- ------------------ -------------------- ----------------
2500 593.5 16:27:57 LSE
--------------------------- ------------------ -------------------- ----------------
393 6.434 08:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.434 08:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.434 08:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.433 08:00:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.433 08:01:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.432 08:01:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.433 08:01:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.42 08:01:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.408 08:01:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
147 6.408 08:01:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
183 6.408 08:01:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
763 6.389 08:02:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.41 08:05:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.41 08:05:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.41 08:05:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.409 08:05:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.406 08:05:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
73 6.407 08:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.407 08:06:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.407 08:06:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.406 08:06:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.405 08:06:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
290 6.403 08:07:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.403 08:07:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.402 08:07:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.401 08:07:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.423 08:11:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.433 08:14:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.433 08:15:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.433 08:15:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.432 08:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2236 6.436 08:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2236 6.436 08:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1528 6.436 08:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
689 6.431 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
571 6.431 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.431 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.43 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.43 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.435 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.435 08:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
703 6.43 08:17:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.429 08:17:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
954 6.431 08:17:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.426 08:18:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.424 08:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.421 08:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.419 08:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
526 6.419 08:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.423 08:20:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.421 08:20:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.417 08:20:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
511 6.417 08:20:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.415 08:21:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.415 08:21:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.414 08:21:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
243 6.41 08:21:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
415 6.41 08:21:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
806 6.414 08:23:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.412 08:23:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
146 6.41 08:23:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
807 6.41 08:23:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.416 08:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.415 08:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
408 6.415 08:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.413 08:25:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
124 6.423 08:27:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.427 08:27:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.427 08:28:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.427 08:28:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.427 08:28:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
306 6.427 08:30:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
624 6.427 08:30:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.426 08:30:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.43 08:30:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.428 08:30:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
456 6.427 08:30:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
339 6.427 08:30:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.427 08:30:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
628 6.425 08:30:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
439 6.439 08:32:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
761 6.439 08:32:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.436 08:32:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.436 08:32:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.435 08:32:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.43 08:33:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
748 6.431 08:33:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
131 6.438 08:36:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
399 6.438 08:36:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.438 08:36:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.434 08:36:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.436 08:37:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
204 6.436 08:37:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.436 08:37:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.434 08:37:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.442 08:39:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.442 08:41:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.441 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.441 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
717 6.442 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
283 6.442 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
33 6.441 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.44 08:41:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.436 08:41:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.445 08:43:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.442 08:43:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.442 08:43:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
918 6.44 08:43:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
269 6.442 08:46:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.442 08:46:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
41 6.442 08:46:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.44 08:46:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.438 08:46:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.435 08:47:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
407 6.434 08:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
363 6.434 08:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
842 6.434 08:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.431 08:48:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
844 6.436 08:49:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
392 6.432 08:49:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
449 6.432 08:49:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.429 08:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.442 08:54:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.441 08:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.439 08:55:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.438 08:55:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.442 08:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.441 08:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.438 08:57:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.436 08:57:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.448 08:59:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.449 09:00:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
607 6.454 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.454 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
193 6.454 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
588 6.452 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.452 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.451 09:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
85 6.45 09:03:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
685 6.45 09:03:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
859 6.451 09:03:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
827 6.455 09:05:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.452 09:05:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
801 6.461 09:06:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.459 09:07:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.467 09:09:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.467 09:09:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.465 09:09:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
446 6.465 09:09:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.463 09:09:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.46 09:10:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
707 6.459 09:10:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.461 09:10:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1479 6.461 09:10:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
66 6.456 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
195 6.456 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
379 6.456 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
388 6.455 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
222 6.455 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1002 6.455 09:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
648 6.452 09:16:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.443 09:16:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.462 09:22:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1700 6.461 09:22:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
455 6.47 09:26:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
943 6.47 09:26:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.466 09:26:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
22 6.467 09:26:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1750 6.465 09:26:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.464 09:27:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.463 09:28:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.461 09:28:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.469 09:32:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1361 6.469 09:32:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.473 09:33:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.471 09:33:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.471 09:33:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.471 09:33:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.47 09:34:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.474 09:35:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.472 09:35:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.47 09:36:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
220 6.47 09:37:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.473 09:38:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
656 6.473 09:38:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
371 6.469 09:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.469 09:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.471 09:41:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.471 09:42:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
754 6.477 09:43:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
116 6.477 09:43:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.476 09:43:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.475 09:44:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
197 6.48 09:44:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
853 6.48 09:44:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.478 09:44:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.478 09:45:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1172 6.478 09:45:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.477 09:45:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.477 09:45:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
220 6.477 09:45:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.474 09:45:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
713 6.474 09:45:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.461 09:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
222 6.461 09:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
682 6.461 09:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
767 6.461 09:49:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.461 09:49:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
131 6.459 09:49:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
535 6.459 09:49:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
113 6.456 09:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.456 09:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.456 09:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.456 09:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
837 6.457 09:50:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
699 6.45 09:51:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.45 09:53:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
789 6.45 09:53:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.449 09:53:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.45 09:57:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1061 6.45 09:57:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.449 09:57:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.449 09:57:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.45 09:57:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.45 09:57:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.448 09:57:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
151 6.448 09:57:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
987 6.449 09:57:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.449 09:57:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
275 6.441 09:59:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
601 6.441 09:59:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.445 10:01:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
433 6.445 10:01:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.445 10:01:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.444 10:02:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
280 6.444 10:02:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.441 10:02:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
432 6.448 10:04:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
129 6.448 10:04:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.447 10:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
251 6.447 10:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.458 10:06:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1750 6.456 10:07:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.455 10:07:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
122 6.458 10:08:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.458 10:08:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.455 10:10:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.457 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
218 6.458 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.458 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.458 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.459 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.456 10:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
459 6.451 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
267 6.451 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.453 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1092 6.453 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.453 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
173 6.453 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
699 6.45 10:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.449 10:17:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.449 10:17:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
811 6.449 10:18:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.45 10:19:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1433 6.458 10:22:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.463 10:25:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.462 10:25:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.461 10:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.461 10:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.461 10:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1382 6.458 10:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.466 10:26:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.464 10:27:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.465 10:27:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.467 10:28:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
633 6.466 10:31:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.468 10:32:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.471 10:36:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
766 6.471 10:36:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
406 6.471 10:36:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1099 6.47 10:36:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
37 6.471 10:37:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.471 10:37:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.47 10:40:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.468 10:40:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.468 10:40:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
233 6.468 10:40:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.466 10:40:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
892 6.464 10:40:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
158 6.464 10:40:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
887 6.466 10:42:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.463 10:42:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
633 6.465 10:42:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
605 6.463 10:43:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
183 6.459 10:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.459 10:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.459 10:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
325 6.458 10:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
383 6.458 10:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
103 6.462 10:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2790 6.462 10:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.462 10:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.458 10:49:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.459 10:49:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
443 6.46 10:49:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
219 6.459 10:49:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.46 10:50:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.458 10:51:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.46 10:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.459 10:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.464 10:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.464 10:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5000 6.472 11:00:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.472 11:00:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.475 11:04:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.477 11:06:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.478 11:07:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.481 11:08:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.481 11:08:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
452 6.479 11:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
408 6.479 11:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.479 11:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.478 11:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
99 6.478 11:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.476 11:10:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.476 11:10:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
806 6.478 11:11:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.473 11:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.475 11:13:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
48 6.472 11:13:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
899 6.475 11:21:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.479 11:21:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.483 11:23:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
892 6.483 11:23:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.482 11:23:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.482 11:26:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.481 11:26:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.482 11:26:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.48 11:26:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.478 11:26:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.476 11:27:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
692 6.475 11:27:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.477 11:31:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.485 11:34:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.485 11:34:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1121 6.485 11:34:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
63 6.483 11:34:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1437 6.483 11:34:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.484 11:34:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.484 11:34:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.484 11:37:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.482 11:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.49 11:43:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.489 11:44:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.488 11:44:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.487 11:45:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.489 11:46:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
564 6.488 11:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
486 6.488 11:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.488 11:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
486 6.488 11:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.489 11:54:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.488 11:54:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
855 6.488 11:54:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
807 6.489 11:54:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.489 11:54:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.487 11:54:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.485 11:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.485 11:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.485 11:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
33 6.483 11:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
615 6.483 11:56:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.492 11:59:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.491 11:59:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.487 12:02:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.492 12:10:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.499 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.5 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.5 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2500 6.5 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
815 6.5 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
286 6.499 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.499 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.499 12:14:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.498 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.497 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1340 6.498 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.502 12:20:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
468 6.505 12:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
832 6.505 12:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
468 6.505 12:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
184 6.505 12:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
832 6.505 12:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.505 12:21:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.506 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.506 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
36 6.508 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.508 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.506 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
155 6.506 12:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.504 12:25:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
616 6.504 12:27:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
729 6.501 12:28:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.501 12:30:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
993 6.5 12:30:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
925 6.499 12:31:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
36 6.496 12:32:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.496 12:34:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
909 6.495 12:34:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.495 12:39:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
480 6.494 12:39:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
176 6.494 12:39:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.494 12:39:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1124 6.494 12:39:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
888 6.494 12:39:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.493 12:40:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.491 12:41:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
102 6.491 12:41:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
433 6.488 12:42:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
536 6.488 12:42:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
726 6.487 12:43:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1133 6.493 12:48:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.493 12:48:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.493 12:48:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.5 12:52:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.503 12:54:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.503 12:54:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.503 12:54:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
508 6.503 12:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
842 6.503 12:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1485 6.502 12:57:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.502 12:57:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
493 6.501 12:57:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.501 12:57:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.5 12:57:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.496 12:57:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.495 12:57:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
802 6.497 13:00:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
802 6.497 13:00:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.499 13:02:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.498 13:07:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.498 13:07:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.498 13:07:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.496 13:07:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.495 13:07:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
375 6.495 13:07:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.495 13:07:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.497 13:08:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
975 6.5 13:09:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.5 13:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
623 6.499 13:12:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1533 6.5 13:19:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.5 13:20:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.499 13:21:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.498 13:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.496 13:24:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.504 13:29:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.504 13:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.504 13:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.508 13:31:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
788 6.512 13:35:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1538 6.512 13:35:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.516 13:39:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.516 13:40:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
977 6.514 13:40:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
73 6.514 13:40:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.518 13:45:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.52 13:47:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.518 13:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.518 13:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.518 13:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.521 13:49:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.519 13:50:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.524 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.522 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.522 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.522 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.522 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.521 13:54:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
474 6.52 13:56:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
466 6.52 13:56:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.519 13:56:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.517 13:58:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.514 14:00:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.513 14:01:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1105 6.511 14:04:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
245 6.511 14:05:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1021 6.51 14:05:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
184 6.51 14:05:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.51 14:05:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
85 6.51 14:05:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.509 14:05:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.509 14:10:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
375 6.506 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
975 6.506 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.505 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.506 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.504 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.506 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.506 14:10:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.506 14:17:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.505 14:18:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.505 14:18:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
741 6.503 14:21:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
409 6.503 14:21:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
723 6.502 14:21:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
727 6.501 14:21:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
123 6.501 14:21:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.506 14:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.505 14:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1320 6.505 14:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
480 6.505 14:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1320 6.505 14:30:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.509 14:31:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.508 14:31:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.507 14:31:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.505 14:31:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
245 6.504 14:31:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1105 6.504 14:31:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.505 14:35:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
103 6.504 14:35:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1497 6.504 14:35:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
140 6.503 14:36:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.503 14:36:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.503 14:36:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
446 6.501 14:37:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
804 6.501 14:37:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.507 14:38:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.505 14:38:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.507 14:40:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
848 6.507 14:43:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.517 14:47:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.523 14:50:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.523 14:50:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
443 6.522 14:51:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1107 6.522 14:51:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.521 14:51:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
309 6.521 14:51:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
891 6.521 14:51:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.52 14:51:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.519 14:52:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.518 14:52:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.517 14:52:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.517 14:52:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.515 14:52:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.513 14:54:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.513 14:54:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.512 14:54:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
458 6.51 14:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
242 6.51 14:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1129 6.513 14:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.512 14:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
543 6.513 14:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.516 14:58:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.515 14:58:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.515 14:58:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
742 6.515 14:58:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.517 14:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
743 6.517 14:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.522 15:00:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.527 15:04:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.526 15:05:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.526 15:05:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
220 6.524 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.524 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
126 6.524 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.524 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.524 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.523 15:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
480 6.521 15:06:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.521 15:06:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.518 15:06:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
330 6.518 15:06:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
634 6.517 15:09:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1157 6.519 15:09:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
155 6.519 15:09:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.514 15:12:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
207 6.514 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.513 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
903 6.513 15:12:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
689 6.512 15:12:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.512 15:13:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.511 15:13:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.519 15:16:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1780 6.519 15:16:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1800 6.518 15:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.518 15:20:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.517 15:20:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.516 15:20:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.518 15:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.518 15:22:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
982 6.518 15:22:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
309 6.518 15:24:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.518 15:24:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
763 6.518 15:24:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
883 6.517 15:24:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1893 6.52 15:24:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.518 15:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
467 6.517 15:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.516 15:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
587 6.526 15:29:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.526 15:29:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.525 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
374 6.525 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.525 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.524 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
336 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
663 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
115 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
651 6.522 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
999 6.522 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
85 6.524 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.523 15:29:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.52 15:32:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1065 6.52 15:32:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.516 15:32:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.515 15:32:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
348 6.515 15:32:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.512 15:33:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.513 15:33:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.514 15:33:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
503 6.509 15:34:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.509 15:34:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.507 15:36:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
701 6.509 15:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
49 6.509 15:37:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.507 15:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1088 6.506 15:40:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
312 6.506 15:40:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.508 15:40:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
423 6.508 15:40:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.508 15:43:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.508 15:43:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.508 15:43:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.506 15:43:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.506 15:43:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.508 15:44:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.508 15:44:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.514 15:47:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.518 15:50:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.518 15:50:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
206 6.516 15:50:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.516 15:50:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
144 6.516 15:50:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.514 15:50:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.512 15:51:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.512 15:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.509 15:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
382 6.509 15:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
386 6.509 15:55:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.509 15:55:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.512 16:00:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.511 16:00:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.516 16:02:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.513 16:04:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.516 16:08:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.516 16:08:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1851 6.516 16:08:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.514 16:08:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
309 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
168 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1313 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
429 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.514 16:11:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.511 16:12:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.511 16:12:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.511 16:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.508 16:12:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
636 6.511 16:13:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
404 6.511 16:13:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.509 16:15:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.508 16:15:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.511 16:17:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1383 6.51 16:17:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.509 16:18:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
490 6.507 16:18:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
470 6.507 16:18:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.505 16:19:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.503 16:19:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.504 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.506 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.505 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.506 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.506 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.505 16:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4926 6.508 16:27:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2645 6.508 16:27:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.508 16:27:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.514 16:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.513 16:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 592.55 170,162
----------------- ---------------- ------------------
Bolsa de Madrid 6.4814 498,350
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQFLBFDKFBBBE
(END) Dow Jones Newswires
September 11, 2017 02:12 ET (06:12 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
