We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 171.50 | 171.00 | 171.10 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.70 | 9.83B |
TIDMIAG
RNS Number : 9314F
International Cons Airlines Group
23 May 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 May 2017 it purchased 320,570 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of Trading venue Lowest price Highest price shares purchased paid paid ------------------ -------------- ------------- -------------- 158,976 London GBP5.95 GBP5.985 ------------------ -------------- ------------- -------------- 161,594 Madrid EUR6.897 EUR6.939 ------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 31,649,276 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,101,339,467 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 May 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 320,570
Date of purchases: 22/05/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue --------------------------- ------------------ -------------------- ---------------- 46 596 08:03:53 LSE --------------------------- ------------------ -------------------- ---------------- 1382 596 08:03:53 LSE --------------------------- ------------------ -------------------- ---------------- 1650 597.5 08:07:33 LSE --------------------------- ------------------ -------------------- ---------------- 304 596 08:11:30 LSE --------------------------- ------------------ -------------------- ---------------- 1102 596 08:11:30 LSE --------------------------- ------------------ -------------------- ---------------- 1100 596 08:15:40 LSE --------------------------- ------------------ -------------------- ---------------- 357 596 08:15:40 LSE --------------------------- ------------------ -------------------- ---------------- 775 596.5 08:18:23 LSE --------------------------- ------------------ -------------------- ---------------- 731 596.5 08:18:23 LSE --------------------------- ------------------ -------------------- ---------------- 1474 596 08:23:17 LSE --------------------------- ------------------ -------------------- ---------------- 1000 595 08:31:00 LSE --------------------------- ------------------ -------------------- ---------------- 678 595 08:31:00 LSE --------------------------- ------------------ -------------------- ---------------- 1564 595.5 08:36:07 LSE --------------------------- ------------------ -------------------- ---------------- 455 595.5 08:42:00 LSE --------------------------- ------------------ -------------------- ---------------- 1000 595.5 08:42:00 LSE --------------------------- ------------------ -------------------- ---------------- 229 595.5 08:42:00 LSE --------------------------- ------------------ -------------------- ---------------- 626 596 08:48:38 LSE --------------------------- ------------------ -------------------- ---------------- 128 596 08:48:38 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596 08:48:38 LSE --------------------------- ------------------ -------------------- ---------------- 1669 596 08:54:08 LSE --------------------------- ------------------ -------------------- ---------------- 1862 597 09:02:24 LSE --------------------------- ------------------ -------------------- ---------------- 853 597 09:07:37 LSE --------------------------- ------------------ -------------------- ---------------- 1030 597 09:07:37 LSE --------------------------- ------------------ -------------------- ---------------- 763 596.5 09:12:48 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596.5 09:12:48 LSE --------------------------- ------------------ -------------------- ---------------- 80 596 09:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 1224 596 09:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 540 596 09:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 1078 596 09:27:32 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596 09:27:32 LSE --------------------------- ------------------ -------------------- ---------------- 1777 596.5 09:34:37 LSE --------------------------- ------------------ -------------------- ---------------- 781 596.5 09:48:37 LSE --------------------------- ------------------ -------------------- ---------------- 1171 596.5 09:48:37 LSE --------------------------- ------------------ -------------------- ---------------- 1959 596 09:51:08 LSE --------------------------- ------------------ -------------------- ---------------- 1837 595.5 09:56:52 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 10:07:18 LSE --------------------------- ------------------ -------------------- ---------------- 297 597 10:07:22 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 10:07:22 LSE --------------------------- ------------------ -------------------- ---------------- 710 597 10:07:22 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 10:07:22 LSE --------------------------- ------------------ -------------------- ---------------- 1110 597 10:13:03 LSE --------------------------- ------------------ -------------------- ---------------- 408 597 10:13:03 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 10:13:03 LSE --------------------------- ------------------ -------------------- ---------------- 540 596.5 10:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 540 596.5 10:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 540 596.5 10:19:51 LSE --------------------------- ------------------ -------------------- ---------------- 254 596.5 10:19:51 LSE
--------------------------- ------------------ -------------------- ---------------- 540 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 495 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 500 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 540 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 281 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 84 596 10:32:08 LSE --------------------------- ------------------ -------------------- ---------------- 540 595.5 10:41:37 LSE --------------------------- ------------------ -------------------- ---------------- 571 595.5 10:41:49 LSE --------------------------- ------------------ -------------------- ---------------- 1089 595.5 10:41:49 LSE --------------------------- ------------------ -------------------- ---------------- 2002 595.5 10:54:03 LSE --------------------------- ------------------ -------------------- ---------------- 1023 596.5 11:01:52 LSE --------------------------- ------------------ -------------------- ---------------- 500 596.5 11:01:52 LSE --------------------------- ------------------ -------------------- ---------------- 970 596.5 11:01:52 LSE --------------------------- ------------------ -------------------- ---------------- 500 597.5 11:10:01 LSE --------------------------- ------------------ -------------------- ---------------- 500 597.5 11:10:01 LSE --------------------------- ------------------ -------------------- ---------------- 322 597.5 11:10:01 LSE --------------------------- ------------------ -------------------- ---------------- 500 597.5 11:10:01 LSE --------------------------- ------------------ -------------------- ---------------- 9 596.5 11:20:59 LSE --------------------------- ------------------ -------------------- ---------------- 500 596.5 11:20:59 LSE --------------------------- ------------------ -------------------- ---------------- 400 596.5 11:20:59 LSE --------------------------- ------------------ -------------------- ---------------- 500 597.5 11:28:09 LSE --------------------------- ------------------ -------------------- ---------------- 1069 597.5 11:28:09 LSE --------------------------- ------------------ -------------------- ---------------- 423 597.5 11:28:09 LSE --------------------------- ------------------ -------------------- ---------------- 1008 597 11:34:02 LSE --------------------------- ------------------ -------------------- ---------------- 810 597 11:34:02 LSE --------------------------- ------------------ -------------------- ---------------- 2000 597 11:44:16 LSE --------------------------- ------------------ -------------------- ---------------- 27 597 11:44:16 LSE --------------------------- ------------------ -------------------- ---------------- 1868 597 11:55:55 LSE --------------------------- ------------------ -------------------- ---------------- 654 597.5 12:02:38 LSE --------------------------- ------------------ -------------------- ---------------- 500 597.5 12:02:38 LSE --------------------------- ------------------ -------------------- ---------------- 682 597.5 12:02:38 LSE --------------------------- ------------------ -------------------- ---------------- 1818 597 12:13:17 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 12:24:50 LSE --------------------------- ------------------ -------------------- ---------------- 1409 597 12:24:50 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 12:34:45 LSE --------------------------- ------------------ -------------------- ---------------- 8 597 12:34:45 LSE --------------------------- ------------------ -------------------- ---------------- 77 597 12:34:45 LSE --------------------------- ------------------ -------------------- ---------------- 1237 597 12:34:45 LSE --------------------------- ------------------ -------------------- ---------------- 894 597 12:46:54 LSE --------------------------- ------------------ -------------------- ---------------- 1088 597 12:46:54 LSE --------------------------- ------------------ -------------------- ---------------- 17 597 12:56:05 LSE --------------------------- ------------------ -------------------- ---------------- 1203 597 12:56:05 LSE --------------------------- ------------------ -------------------- ---------------- 170 597 12:56:05 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 12:56:05 LSE --------------------------- ------------------ -------------------- ---------------- 14 597 12:56:05 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 13:05:45 LSE --------------------------- ------------------ -------------------- ---------------- 400 597 13:05:45 LSE --------------------------- ------------------ -------------------- ---------------- 1047 597 13:05:45 LSE --------------------------- ------------------ -------------------- ---------------- 2295 596.5 13:18:09 LSE --------------------------- ------------------ -------------------- ---------------- 2262 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 1050 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 500 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 480 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 297 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 63 596.5 13:36:22 LSE --------------------------- ------------------ -------------------- ---------------- 203 597 13:48:48 LSE --------------------------- ------------------ -------------------- ---------------- 1763 597 13:48:48 LSE --------------------------- ------------------ -------------------- ---------------- 1969 597 13:59:39 LSE --------------------------- ------------------ -------------------- ---------------- 313 597 13:59:43 LSE
--------------------------- ------------------ -------------------- ---------------- 500 597 13:59:43 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 13:59:43 LSE --------------------------- ------------------ -------------------- ---------------- 500 597 13:59:43 LSE --------------------------- ------------------ -------------------- ---------------- 34 597 14:05:01 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 14:05:01 LSE --------------------------- ------------------ -------------------- ---------------- 777 597 14:05:01 LSE --------------------------- ------------------ -------------------- ---------------- 1972 597 14:11:48 LSE --------------------------- ------------------ -------------------- ---------------- 1815 597.5 14:17:12 LSE --------------------------- ------------------ -------------------- ---------------- 1976 597.5 14:25:50 LSE --------------------------- ------------------ -------------------- ---------------- 780 597.5 14:33:23 LSE --------------------------- ------------------ -------------------- ---------------- 1200 597.5 14:33:23 LSE --------------------------- ------------------ -------------------- ---------------- 1981 597 14:35:44 LSE --------------------------- ------------------ -------------------- ---------------- 1983 596.5 14:41:31 LSE --------------------------- ------------------ -------------------- ---------------- 1983 596.5 14:45:22 LSE --------------------------- ------------------ -------------------- ---------------- 2150 596.5 14:52:59 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596.5 14:54:25 LSE --------------------------- ------------------ -------------------- ---------------- 226 596.5 14:54:25 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596.5 14:54:25 LSE --------------------------- ------------------ -------------------- ---------------- 438 596.5 14:58:38 LSE --------------------------- ------------------ -------------------- ---------------- 1500 596.5 14:58:38 LSE --------------------------- ------------------ -------------------- ---------------- 133 596.5 15:01:41 LSE --------------------------- ------------------ -------------------- ---------------- 1000 596.5 15:01:41 LSE --------------------------- ------------------ -------------------- ---------------- 270 596.5 15:01:41 LSE --------------------------- ------------------ -------------------- ---------------- 136 596.5 15:01:41 LSE --------------------------- ------------------ -------------------- ---------------- 405 596.5 15:01:41 LSE --------------------------- ------------------ -------------------- ---------------- 1104 597 15:05:22 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 15:05:22 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 15:09:42 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 15:09:42 LSE --------------------------- ------------------ -------------------- ---------------- 49 597 15:15:37 LSE --------------------------- ------------------ -------------------- ---------------- 929 597 15:15:37 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 15:15:37 LSE --------------------------- ------------------ -------------------- ---------------- 900 597 15:17:39 LSE --------------------------- ------------------ -------------------- ---------------- 305 597 15:17:39 LSE --------------------------- ------------------ -------------------- ---------------- 598 597 15:17:39 LSE --------------------------- ------------------ -------------------- ---------------- 1136 597 15:22:03 LSE --------------------------- ------------------ -------------------- ---------------- 698 597 15:22:03 LSE --------------------------- ------------------ -------------------- ---------------- 478 597 15:26:31 LSE --------------------------- ------------------ -------------------- ---------------- 382 597 15:26:31 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 15:26:31 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597.5 15:30:56 LSE --------------------------- ------------------ -------------------- ---------------- 547 597.5 15:30:56 LSE --------------------------- ------------------ -------------------- ---------------- 429 597.5 15:30:56 LSE --------------------------- ------------------ -------------------- ---------------- 1813 596.5 15:34:32 LSE --------------------------- ------------------ -------------------- ---------------- 1974 597 15:38:49 LSE --------------------------- ------------------ -------------------- ---------------- 1804 597 15:42:35 LSE --------------------------- ------------------ -------------------- ---------------- 55 596.5 15:47:48 LSE --------------------------- ------------------ -------------------- ---------------- 2344 596.5 15:47:48 LSE --------------------------- ------------------ -------------------- ---------------- 200 597 15:51:48 LSE --------------------------- ------------------ -------------------- ---------------- 267 597 15:51:48 LSE --------------------------- ------------------ -------------------- ---------------- 1500 597 15:51:48 LSE --------------------------- ------------------ -------------------- ---------------- 781 597.5 15:55:00 LSE --------------------------- ------------------ -------------------- ---------------- 311 597.5 15:55:00 LSE --------------------------- ------------------ -------------------- ---------------- 710 597.5 15:55:00 LSE --------------------------- ------------------ -------------------- ---------------- 289 597.5 15:58:57 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597.5 15:58:57 LSE --------------------------- ------------------ -------------------- ---------------- 47 598 16:01:13 LSE --------------------------- ------------------ -------------------- ---------------- 1100 598 16:01:13 LSE --------------------------- ------------------ -------------------- ---------------- 868 598 16:01:13 LSE
--------------------------- ------------------ -------------------- ---------------- 1391 598.5 16:05:12 LSE --------------------------- ------------------ -------------------- ---------------- 572 598.5 16:05:12 LSE --------------------------- ------------------ -------------------- ---------------- 268 598 16:08:02 LSE --------------------------- ------------------ -------------------- ---------------- 134 598 16:08:02 LSE --------------------------- ------------------ -------------------- ---------------- 288 598 16:08:02 LSE --------------------------- ------------------ -------------------- ---------------- 1119 598 16:08:02 LSE --------------------------- ------------------ -------------------- ---------------- 1787 597.5 16:09:42 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597.5 16:13:55 LSE --------------------------- ------------------ -------------------- ---------------- 58 597.5 16:13:55 LSE --------------------------- ------------------ -------------------- ---------------- 912 597.5 16:13:55 LSE --------------------------- ------------------ -------------------- ---------------- 309 597.5 16:16:06 LSE --------------------------- ------------------ -------------------- ---------------- 536 597.5 16:16:06 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597.5 16:16:06 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597 16:18:48 LSE --------------------------- ------------------ -------------------- ---------------- 1141 597.5 16:22:40 LSE --------------------------- ------------------ -------------------- ---------------- 836 597.5 16:22:40 LSE --------------------------- ------------------ -------------------- ---------------- 175 597.5 16:23:18 LSE --------------------------- ------------------ -------------------- ---------------- 460 597.5 16:23:18 LSE --------------------------- ------------------ -------------------- ---------------- 807 597.5 16:23:18 LSE --------------------------- ------------------ -------------------- ---------------- 536 597.5 16:23:18 LSE --------------------------- ------------------ -------------------- ---------------- 1000 597.5 16:24:40 LSE --------------------------- ------------------ -------------------- ---------------- 831 597.5 16:24:40 LSE --------------------------- ------------------ -------------------- ---------------- 1983 597.5 16:27:14 LSE --------------------------- ------------------ -------------------- ---------------- 2348 597 16:28:17 LSE --------------------------- ------------------ -------------------- ---------------- 590 6.924 08:00:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 570 6.922 08:00:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1050 6.922 08:03:53 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 770 6.925 08:04:23 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1000 6.932 08:05:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 820 6.939 08:07:49 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 568 6.929 08:08:10 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 779 6.932 08:10:20 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 573 6.926 08:11:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 106 6.926 08:11:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 550 6.92 08:13:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 670 6.919 08:13:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 671 6.917 08:15:40 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 59 6.917 08:15:40 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 590 6.919 08:16:20 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 71 6.931 08:18:22 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 509 6.931 08:18:22 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 610 6.928 08:18:22 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 600 6.924 08:20:20 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 268 6.927 08:23:14 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 819 6.931 08:23:14 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 100 6.911 08:23:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 500 6.911 08:23:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 57 6.911 08:23:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 582 6.906 08:27:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 248 6.906 08:28:02 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 789 6.906 08:28:02 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 712 6.903 08:30:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 279 6.902 08:30:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 461 6.902 08:30:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 539 6.907 08:34:19 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 780 6.908 08:36:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 807 6.909 08:36:44 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 730 6.912 08:38:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ---------------- 804 6.909 08:40:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 668 6.911 08:42:50 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 634 6.906 08:46:41 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 650 6.92 08:49:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1512 6.92 08:49:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 355 6.92 08:49:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 707 6.924 08:52:44 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 850 6.932 08:56:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 650 6.93 08:57:23 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 599 6.934 09:00:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 725 6.929 09:01:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 630 6.931 09:08:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 950 6.929 09:09:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 702 6.93 09:09:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 528 6.92 09:11:05 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 155 6.926 09:12:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 637 6.926 09:12:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 840 6.923 09:22:28 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 920 6.924 09:22:28 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 37 6.924 09:22:28 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1000 6.924 09:22:28 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1000 6.929 09:26:56 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 50 6.929 09:26:56 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 640 6.925 09:28:39 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 500 6.929 09:37:56 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 417 6.929 09:37:56 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 760 6.928 09:37:56 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 55 6.925 09:39:18 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 141 6.93 09:40:26 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 837 6.932 09:40:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1050 6.929 09:49:14 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 745 6.925 09:51:08 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 11 6.924 09:51:08 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1050 6.923 09:52:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 630 6.922 09:53:50 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 797 6.924 09:54:26 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 477 6.922 09:55:10 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 630 6.921 09:55:10 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 558 6.93 10:04:44 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 930 6.928 10:05:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 820 6.93 10:09:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 268 6.929 10:09:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 412 6.929 10:09:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 700 6.932 10:11:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 578 6.929 10:11:49 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 250 6.929 10:11:49 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 764 6.931 10:11:50 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1135 6.926 10:18:46 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 400 6.925 10:22:30 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 446 6.924 10:23:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 384 6.924 10:23:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 803 6.918 10:32:55 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 760 6.917 10:32:55 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 785 6.914 10:36:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 263 6.914 10:36:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 701 6.913 10:37:18 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 810 6.913 10:41:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ---------------- 500 6.911 10:42:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 362 6.911 10:42:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 673 6.908 10:44:40 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 890 6.91 10:50:45 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 409 6.907 10:51:35 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 394 6.907 10:51:35 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 680 6.911 10:54:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 831 6.916 10:58:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1300 6.929 11:05:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 730 6.929 11:05:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 118 6.929 11:10:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 882 6.929 11:10:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 761 6.928 11:12:38 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 757 6.921 11:16:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 777 6.922 11:16:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 717 6.915 11:22:51 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 921 6.917 11:22:51 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 111 6.913 11:28:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 989 6.917 11:28:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 221 6.915 11:34:35 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 150 6.912 11:34:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 628 6.912 11:35:13 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 715 6.909 11:39:36 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 753 6.908 11:39:36 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 870 6.914 11:47:24 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1250 6.918 11:50:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 691 6.917 11:51:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 677 6.909 11:55:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1293 6.915 12:02:10 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 775 6.911 12:05:55 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 841 6.909 12:11:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 737 6.905 12:12:42 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 203 6.901 12:15:35 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 560 6.901 12:16:15 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 657 6.899 12:17:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 670 6.897 12:21:50 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 700 6.9 12:25:51 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 531 6.903 12:28:45 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 779 6.899 12:30:48 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 500 6.901 12:36:53 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1000 6.905 12:38:23 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 420 6.908 12:44:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 710 6.907 12:45:05 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 889 6.908 12:45:05 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 261 6.912 13:03:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 739 6.912 13:05:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 461 6.912 13:05:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 400 6.912 13:05:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1300 6.911 13:05:57 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 673 6.91 13:07:21 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 319 6.909 13:07:22 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 365 6.909 13:07:22 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1050 6.906 13:18:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 116 6.905 13:18:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 659 6.905 13:18:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 322 6.909 13:22:33 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 417 6.909 13:22:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ---------------- 735 6.904 13:26:14 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 838 6.902 13:36:55 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 810 6.902 13:37:53 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 897 6.907 13:43:03 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 940 6.905 13:43:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 245 6.901 13:49:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 562 6.901 13:49:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 791 6.901 13:49:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 100 6.903 14:00:48 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 606 6.903 14:00:51 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 164 6.903 14:00:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 550 6.902 14:01:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 831 6.901 14:01:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 200 6.902 14:01:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1443 6.901 14:15:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 322 6.901 14:15:16 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1082 6.904 14:19:12 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 760 6.906 14:25:32 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 690 6.905 14:28:49 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 997 6.905 14:28:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 146 6.902 14:29:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 354 6.902 14:29:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 100 6.902 14:29:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 260 6.902 14:29:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 825 6.903 14:29:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 735 6.902 14:34:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 810 6.901 14:34:54 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 750 6.902 14:41:31 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 790 6.901 14:44:57 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 2500 6.905 14:46:45 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 730 6.905 14:47:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 697 6.903 14:50:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 322 6.903 14:50:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 361 6.902 14:54:25 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 475 6.902 14:54:25 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 718 6.898 14:54:40 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 675 6.897 14:56:15 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 153 6.905 15:08:44 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1560 6.906 15:09:13 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 596 6.906 15:09:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 368 6.906 15:09:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1250 6.906 15:12:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 970 6.903 15:13:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 181 6.902 15:13:01 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 841 6.902 15:13:04 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 20 6.913 15:18:58 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1143 6.911 15:20:19 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1083 6.912 15:20:19 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 710 6.908 15:21:46 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 210 6.907 15:25:30 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 676 6.908 15:25:30 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 243 6.908 15:25:30 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 700 6.911 15:32:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 924 6.909 15:32:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1300 6.911 15:32:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 305 6.912 15:32:11 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 576 6.909 15:32:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ---------------- 730 6.904 15:36:57 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1016 6.906 15:41:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 810 6.908 15:42:29 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 197 6.908 15:47:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1103 6.908 15:47:37 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1378 6.906 15:47:43 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 357 6.905 15:47:48 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 500 6.905 15:47:48 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 763 6.908 15:49:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 12 6.908 15:49:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 950 6.915 15:58:10 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1373 6.914 15:58:39 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 849 6.916 15:59:03 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1250 6.916 16:00:33 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 807 6.918 16:04:40 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 900 6.919 16:06:28 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 910 6.919 16:07:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 115 6.92 16:08:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 720 6.92 16:08:06 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 322 6.916 16:11:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 566 6.916 16:11:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 550 6.915 16:11:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 180 6.915 16:11:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 359 6.914 16:11:59 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 150 6.914 16:13:04 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 682 6.914 16:13:04 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 700 6.915 16:18:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 205 6.918 16:22:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1878 6.918 16:22:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1237 6.918 16:22:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 799 6.918 16:22:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 221 6.918 16:22:47 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1050 6.92 16:25:36 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 950 6.919 16:25:36 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 322 6.919 16:26:00 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1150 6.918 16:26:05 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 988 6.917 16:28:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 562 6.917 16:28:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 1077 6.917 16:28:07 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 569 6.916 16:28:09 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 650 6.914 16:28:17 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 483 6.91 16:29:38 Bolsa de Madrid --------------------------- ------------------ -------------------- ---------------- 543 6.91 16:29:38 Bolsa de Madrid --------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume average price ----------------- ----------------------------------- ------------------ LSE 596.81 158,976 ----------------- ----------------------------------- ------------------ Bolsa de Madrid 6.9143 161,594 ----------------- ----------------------------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQXLBLDEFBBBF
(END) Dow Jones Newswires
May 23, 2017 02:12 ET (06:12 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions