ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IAG International Consolidated Airlines Group S.a.

171.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.10 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 171.50 171.00 171.10 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 29.45B 2.66B 0.5401 3.70 9.83B

International Cons Airlines Group Transaction in Own Shares (9314F)

23/05/2017 7:12am

UK Regulatory


International Consolidat... (LSE:IAG)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more International Consolidat... Charts.

TIDMIAG

RNS Number : 9314F

International Cons Airlines Group

23 May 2017

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 May 2017 it purchased 320,570 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 
     Number of       Trading venue   Lowest price   Highest price 
  shares purchased                       paid            paid 
------------------  --------------  -------------  -------------- 
 158,976             London          GBP5.95        GBP5.985 
------------------  --------------  -------------  -------------- 
 161,594             Madrid          EUR6.897       EUR6.939 
------------------  --------------  -------------  -------------- 
 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 31,649,276 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,101,339,467 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

23 May 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 320,570

Date of purchases: 22/05/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

 
 Number of shares purchased   Transaction price   Time of transaction    Trading Venue 
---------------------------  ------------------  --------------------  ---------------- 
             46                      596               08:03:53               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1382                     596               08:03:53               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1650                    597.5              08:07:33               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            304                      596               08:11:30               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1102                     596               08:11:30               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1100                     596               08:15:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            357                      596               08:15:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            775                     596.5              08:18:23               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            731                     596.5              08:18:23               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1474                     596               08:23:17               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     595               08:31:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            678                      595               08:31:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1564                    595.5              08:36:07               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            455                     595.5              08:42:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    595.5              08:42:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            229                     595.5              08:42:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            626                      596               08:48:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            128                      596               08:48:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     596               08:48:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1669                     596               08:54:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1862                     597               09:02:24               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            853                      597               09:07:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1030                     597               09:07:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            763                     596.5              09:12:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    596.5              09:12:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             80                      596               09:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1224                     596               09:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                      596               09:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1078                     596               09:27:32               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     596               09:27:32               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1777                    596.5              09:34:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            781                     596.5              09:48:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1171                    596.5              09:48:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1959                     596               09:51:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1837                    595.5              09:56:52               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               10:07:18               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            297                      597               10:07:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               10:07:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            710                      597               10:07:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               10:07:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1110                     597               10:13:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            408                      597               10:13:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               10:13:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                     596.5              10:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                     596.5              10:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                     596.5              10:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            254                     596.5              10:19:51               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            495                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            281                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             84                      596               10:32:08               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            540                     595.5              10:41:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            571                     595.5              10:41:49               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1089                    595.5              10:41:49               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2002                    595.5              10:54:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1023                    596.5              11:01:52               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     596.5              11:01:52               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            970                     596.5              11:01:52               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     597.5              11:10:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     597.5              11:10:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            322                     597.5              11:10:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     597.5              11:10:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             9                      596.5              11:20:59               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     596.5              11:20:59               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            400                     596.5              11:20:59               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     597.5              11:28:09               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1069                    597.5              11:28:09               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            423                     597.5              11:28:09               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1008                     597               11:34:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            810                      597               11:34:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2000                     597               11:44:16               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             27                      597               11:44:16               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1868                     597               11:55:55               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            654                     597.5              12:02:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     597.5              12:02:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            682                     597.5              12:02:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1818                     597               12:13:17               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               12:24:50               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1409                     597               12:24:50               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               12:34:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             8                       597               12:34:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             77                      597               12:34:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1237                     597               12:34:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            894                      597               12:46:54               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1088                     597               12:46:54               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             17                      597               12:56:05               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1203                     597               12:56:05               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            170                      597               12:56:05               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               12:56:05               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             14                      597               12:56:05               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               13:05:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            400                      597               13:05:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1047                     597               13:05:45               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2295                    596.5              13:18:09               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2262                    596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                     596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            480                     596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            297                     596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             63                     596.5              13:36:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            203                      597               13:48:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1763                     597               13:48:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1969                     597               13:59:39               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            313                      597               13:59:43               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               13:59:43               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               13:59:43               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            500                      597               13:59:43               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             34                      597               14:05:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               14:05:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            777                      597               14:05:01               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1972                     597               14:11:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1815                    597.5              14:17:12               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1976                    597.5              14:25:50               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            780                     597.5              14:33:23               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1200                    597.5              14:33:23               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1981                     597               14:35:44               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1983                    596.5              14:41:31               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1983                    596.5              14:45:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2150                    596.5              14:52:59               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    596.5              14:54:25               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            226                     596.5              14:54:25               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    596.5              14:54:25               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            438                     596.5              14:58:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1500                    596.5              14:58:38               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            133                     596.5              15:01:41               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    596.5              15:01:41               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            270                     596.5              15:01:41               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            136                     596.5              15:01:41               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            405                     596.5              15:01:41               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1104                     597               15:05:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               15:05:22               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               15:09:42               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               15:09:42               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             49                      597               15:15:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            929                      597               15:15:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               15:15:37               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            900                      597               15:17:39               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            305                      597               15:17:39               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            598                      597               15:17:39               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1136                     597               15:22:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            698                      597               15:22:03               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            478                      597               15:26:31               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            382                      597               15:26:31               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               15:26:31               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    597.5              15:30:56               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            547                     597.5              15:30:56               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            429                     597.5              15:30:56               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1813                    596.5              15:34:32               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1974                     597               15:38:49               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1804                     597               15:42:35               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             55                     596.5              15:47:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2344                    596.5              15:47:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            200                      597               15:51:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            267                      597               15:51:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1500                     597               15:51:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            781                     597.5              15:55:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            311                     597.5              15:55:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            710                     597.5              15:55:00               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            289                     597.5              15:58:57               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    597.5              15:58:57               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             47                      598               16:01:13               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1100                     598               16:01:13               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            868                      598               16:01:13               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1391                    598.5              16:05:12               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            572                     598.5              16:05:12               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            268                      598               16:08:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            134                      598               16:08:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            288                      598               16:08:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1119                     598               16:08:02               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1787                    597.5              16:09:42               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    597.5              16:13:55               LSE 
---------------------------  ------------------  --------------------  ---------------- 
             58                     597.5              16:13:55               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            912                     597.5              16:13:55               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            309                     597.5              16:16:06               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            536                     597.5              16:16:06               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    597.5              16:16:06               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                     597               16:18:48               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1141                    597.5              16:22:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            836                     597.5              16:22:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            175                     597.5              16:23:18               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            460                     597.5              16:23:18               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            807                     597.5              16:23:18               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            536                     597.5              16:23:18               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    597.5              16:24:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            831                     597.5              16:24:40               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            1983                    597.5              16:27:14               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            2348                     597               16:28:17               LSE 
---------------------------  ------------------  --------------------  ---------------- 
            590                     6.924              08:00:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            570                     6.922              08:00:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    6.922              08:03:53         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            770                     6.925              08:04:23         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    6.932              08:05:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            820                     6.939              08:07:49         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            568                     6.929              08:08:10         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            779                     6.932              08:10:20         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            573                     6.926              08:11:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            106                     6.926              08:11:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            550                     6.92               08:13:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            670                     6.919              08:13:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            671                     6.917              08:15:40         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             59                     6.917              08:15:40         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            590                     6.919              08:16:20         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             71                     6.931              08:18:22         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            509                     6.931              08:18:22         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            610                     6.928              08:18:22         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            600                     6.924              08:20:20         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            268                     6.927              08:23:14         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            819                     6.931              08:23:14         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            100                     6.911              08:23:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            500                     6.911              08:23:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             57                     6.911              08:23:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            582                     6.906              08:27:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            248                     6.906              08:28:02         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            789                     6.906              08:28:02         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            712                     6.903              08:30:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            279                     6.902              08:30:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            461                     6.902              08:30:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            539                     6.907              08:34:19         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            780                     6.908              08:36:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            807                     6.909              08:36:44         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            730                     6.912              08:38:34         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            804                     6.909              08:40:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            668                     6.911              08:42:50         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            634                     6.906              08:46:41         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            650                     6.92               08:49:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1512                    6.92               08:49:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            355                     6.92               08:49:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            707                     6.924              08:52:44         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            850                     6.932              08:56:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            650                     6.93               08:57:23         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            599                     6.934              09:00:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            725                     6.929              09:01:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            630                     6.931              09:08:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            950                     6.929              09:09:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            702                     6.93               09:09:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            528                     6.92               09:11:05         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            155                     6.926              09:12:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            637                     6.926              09:12:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            840                     6.923              09:22:28         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            920                     6.924              09:22:28         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             37                     6.924              09:22:28         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    6.924              09:22:28         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    6.929              09:26:56         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             50                     6.929              09:26:56         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            640                     6.925              09:28:39         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            500                     6.929              09:37:56         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            417                     6.929              09:37:56         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            760                     6.928              09:37:56         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             55                     6.925              09:39:18         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            141                     6.93               09:40:26         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            837                     6.932              09:40:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    6.929              09:49:14         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            745                     6.925              09:51:08         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             11                     6.924              09:51:08         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    6.923              09:52:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            630                     6.922              09:53:50         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            797                     6.924              09:54:26         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            477                     6.922              09:55:10         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            630                     6.921              09:55:10         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            558                     6.93               10:04:44         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            930                     6.928              10:05:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            820                     6.93               10:09:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            268                     6.929              10:09:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            412                     6.929              10:09:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            700                     6.932              10:11:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            578                     6.929              10:11:49         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            250                     6.929              10:11:49         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            764                     6.931              10:11:50         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1135                    6.926              10:18:46         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            400                     6.925              10:22:30         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            446                     6.924              10:23:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            384                     6.924              10:23:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            803                     6.918              10:32:55         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            760                     6.917              10:32:55         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            785                     6.914              10:36:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            263                     6.914              10:36:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            701                     6.913              10:37:18         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            810                     6.913              10:41:49         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            500                     6.911              10:42:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            362                     6.911              10:42:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            673                     6.908              10:44:40         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            890                     6.91               10:50:45         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            409                     6.907              10:51:35         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            394                     6.907              10:51:35         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            680                     6.911              10:54:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            831                     6.916              10:58:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1300                    6.929              11:05:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            730                     6.929              11:05:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            118                     6.929              11:10:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            882                     6.929              11:10:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            761                     6.928              11:12:38         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            757                     6.921              11:16:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            777                     6.922              11:16:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            717                     6.915              11:22:51         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            921                     6.917              11:22:51         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            111                     6.913              11:28:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            989                     6.917              11:28:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            221                     6.915              11:34:35         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            150                     6.912              11:34:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            628                     6.912              11:35:13         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            715                     6.909              11:39:36         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            753                     6.908              11:39:36         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            870                     6.914              11:47:24         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1250                    6.918              11:50:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            691                     6.917              11:51:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            677                     6.909              11:55:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1293                    6.915              12:02:10         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            775                     6.911              12:05:55         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            841                     6.909              12:11:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            737                     6.905              12:12:42         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            203                     6.901              12:15:35         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            560                     6.901              12:16:15         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            657                     6.899              12:17:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            670                     6.897              12:21:50         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            700                      6.9               12:25:51         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            531                     6.903              12:28:45         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            779                     6.899              12:30:48         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            500                     6.901              12:36:53         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1000                    6.905              12:38:23         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            420                     6.908              12:44:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            710                     6.907              12:45:05         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            889                     6.908              12:45:05         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            261                     6.912              13:03:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            739                     6.912              13:05:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            461                     6.912              13:05:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            400                     6.912              13:05:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1300                    6.911              13:05:57         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            673                     6.91               13:07:21         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            319                     6.909              13:07:22         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            365                     6.909              13:07:22         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    6.906              13:18:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            116                     6.905              13:18:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            659                     6.905              13:18:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            322                     6.909              13:22:33         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            417                     6.909              13:22:33         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            735                     6.904              13:26:14         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            838                     6.902              13:36:55         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            810                     6.902              13:37:53         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            897                     6.907              13:43:03         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            940                     6.905              13:43:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            245                     6.901              13:49:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            562                     6.901              13:49:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            791                     6.901              13:49:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            100                     6.903              14:00:48         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            606                     6.903              14:00:51         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            164                     6.903              14:00:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            550                     6.902              14:01:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            831                     6.901              14:01:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            200                     6.902              14:01:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1443                    6.901              14:15:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            322                     6.901              14:15:16         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1082                    6.904              14:19:12         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            760                     6.906              14:25:32         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            690                     6.905              14:28:49         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            997                     6.905              14:28:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            146                     6.902              14:29:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            354                     6.902              14:29:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            100                     6.902              14:29:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            260                     6.902              14:29:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            825                     6.903              14:29:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            735                     6.902              14:34:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            810                     6.901              14:34:54         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            750                     6.902              14:41:31         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            790                     6.901              14:44:57         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            2500                    6.905              14:46:45         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            730                     6.905              14:47:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            697                     6.903              14:50:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            322                     6.903              14:50:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            361                     6.902              14:54:25         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            475                     6.902              14:54:25         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            718                     6.898              14:54:40         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            675                     6.897              14:56:15         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            153                     6.905              15:08:44         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1560                    6.906              15:09:13         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            596                     6.906              15:09:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            368                     6.906              15:09:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1250                    6.906              15:12:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            970                     6.903              15:13:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            181                     6.902              15:13:01         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            841                     6.902              15:13:04         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             20                     6.913              15:18:58         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1143                    6.911              15:20:19         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1083                    6.912              15:20:19         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            710                     6.908              15:21:46         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            210                     6.907              15:25:30         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            676                     6.908              15:25:30         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            243                     6.908              15:25:30         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            700                     6.911              15:32:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            924                     6.909              15:32:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1300                    6.911              15:32:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            305                     6.912              15:32:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            576                     6.909              15:32:11         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            730                     6.904              15:36:57         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1016                    6.906              15:41:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            810                     6.908              15:42:29         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            197                     6.908              15:47:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1103                    6.908              15:47:37         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1378                    6.906              15:47:43         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            357                     6.905              15:47:48         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            500                     6.905              15:47:48         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            763                     6.908              15:49:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
             12                     6.908              15:49:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            950                     6.915              15:58:10         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1373                    6.914              15:58:39         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            849                     6.916              15:59:03         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1250                    6.916              16:00:33         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            807                     6.918              16:04:40         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            900                     6.919              16:06:28         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            910                     6.919              16:07:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            115                     6.92               16:08:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            720                     6.92               16:08:06         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            322                     6.916              16:11:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            566                     6.916              16:11:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            550                     6.915              16:11:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            180                     6.915              16:11:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            359                     6.914              16:11:59         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            150                     6.914              16:13:04         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            682                     6.914              16:13:04         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            700                     6.915              16:18:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            205                     6.918              16:22:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1878                    6.918              16:22:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1237                    6.918              16:22:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            799                     6.918              16:22:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            221                     6.918              16:22:47         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1050                    6.92               16:25:36         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            950                     6.919              16:25:36         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            322                     6.919              16:26:00         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1150                    6.918              16:26:05         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            988                     6.917              16:28:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            562                     6.917              16:28:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            1077                    6.917              16:28:07         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            569                     6.916              16:28:09         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            650                     6.914              16:28:17         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            483                     6.91               16:29:38         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
            543                     6.91               16:29:38         Bolsa de Madrid 
---------------------------  ------------------  --------------------  ---------------- 
 

Aggregate information:

 
      Venue                  Volume-weighted             Aggregated volume 
                               average price 
-----------------  -----------------------------------  ------------------ 
       LSE                                      596.81        158,976 
-----------------  -----------------------------------  ------------------ 
 Bolsa de Madrid                  6.9143                      161,594 
-----------------  -----------------------------------  ------------------ 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQXLBLDEFBBBF

(END) Dow Jones Newswires

May 23, 2017 02:12 ET (06:12 GMT)

1 Year International Consolidat... Chart

1 Year International Consolidat... Chart

1 Month International Consolidat... Chart

1 Month International Consolidat... Chart

Your Recent History

Delayed Upgrade Clock