We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.03% | 176.90 | 176.85 | 177.05 | 177.10 | 174.85 | 175.45 | 1,092,935 | 08:59:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 6396F
International Cons Airlines Group
19 May 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 May 2017 it purchased 325,227 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
162,350 London GBP5.765 GBP5.925
------------------ -------------- ------------- --------------
162,877 Madrid EUR6.753 EUR6.933
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 31,008,665 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,101,980,078 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 May 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 325,227
Date of purchases: 18/05/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1350 588.5 08:01:18 LSE
--------------------------- ------------------ -------------------- ----------------
325 587 08:05:31 LSE
--------------------------- ------------------ -------------------- ----------------
945 587 08:05:31 LSE
--------------------------- ------------------ -------------------- ----------------
1350 590 08:10:29 LSE
--------------------------- ------------------ -------------------- ----------------
426 590.5 08:13:27 LSE
--------------------------- ------------------ -------------------- ----------------
650 590.5 08:13:27 LSE
--------------------------- ------------------ -------------------- ----------------
1356 589.5 08:15:00 LSE
--------------------------- ------------------ -------------------- ----------------
1728 588.5 08:20:54 LSE
--------------------------- ------------------ -------------------- ----------------
1596 589 08:27:43 LSE
--------------------------- ------------------ -------------------- ----------------
1602 588.5 08:32:21 LSE
--------------------------- ------------------ -------------------- ----------------
413 588 08:36:41 LSE
--------------------------- ------------------ -------------------- ----------------
1302 588 08:36:41 LSE
--------------------------- ------------------ -------------------- ----------------
1164 588 08:44:11 LSE
--------------------------- ------------------ -------------------- ----------------
1639 587.5 08:48:01 LSE
--------------------------- ------------------ -------------------- ----------------
1676 584.5 08:54:01 LSE
--------------------------- ------------------ -------------------- ----------------
1810 585 08:59:56 LSE
--------------------------- ------------------ -------------------- ----------------
835 584.5 09:05:11 LSE
--------------------------- ------------------ -------------------- ----------------
904 584.5 09:05:11 LSE
--------------------------- ------------------ -------------------- ----------------
797 584.5 09:11:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 584.5 09:11:53 LSE
--------------------------- ------------------ -------------------- ----------------
1939 582.5 09:17:39 LSE
--------------------------- ------------------ -------------------- ----------------
488 582.5 09:28:17 LSE
--------------------------- ------------------ -------------------- ----------------
1463 582.5 09:28:17 LSE
--------------------------- ------------------ -------------------- ----------------
5 584 09:32:51 LSE
--------------------------- ------------------ -------------------- ----------------
291 584 09:32:51 LSE
--------------------------- ------------------ -------------------- ----------------
486 584 09:32:51 LSE
--------------------------- ------------------ -------------------- ----------------
1028 584 09:32:51 LSE
--------------------------- ------------------ -------------------- ----------------
2055 584.5 09:41:24 LSE
--------------------------- ------------------ -------------------- ----------------
777 585 09:48:00 LSE
--------------------------- ------------------ -------------------- ----------------
1038 585 09:48:00 LSE
--------------------------- ------------------ -------------------- ----------------
216 585 09:55:10 LSE
--------------------------- ------------------ -------------------- ----------------
579 585 09:55:10 LSE
--------------------------- ------------------ -------------------- ----------------
1000 585 09:55:10 LSE
--------------------------- ------------------ -------------------- ----------------
462 584.5 10:02:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 584.5 10:02:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 584.5 10:02:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 584.5 10:02:12 LSE
--------------------------- ------------------ -------------------- ----------------
315 583 10:05:38 LSE
--------------------------- ------------------ -------------------- ----------------
1471 583 10:05:38 LSE
--------------------------- ------------------ -------------------- ----------------
1961 582.5 10:12:40 LSE
--------------------------- ------------------ -------------------- ----------------
275 580 10:22:09 LSE
--------------------------- ------------------ -------------------- ----------------
1520 580 10:22:09 LSE
--------------------------- ------------------ -------------------- ----------------
310 579.5 10:31:11 LSE
--------------------------- ------------------ -------------------- ----------------
500 579.5 10:31:11 LSE
--------------------------- ------------------ -------------------- ----------------
500 579.5 10:31:11 LSE
--------------------------- ------------------ -------------------- ----------------
500 579.5 10:31:11 LSE
--------------------------- ------------------ -------------------- ----------------
2482 579.5 10:39:23 LSE
--------------------------- ------------------ -------------------- ----------------
300 576.5 10:50:03 LSE
--------------------------- ------------------ -------------------- ----------------
1970 577 10:52:49 LSE
--------------------------- ------------------ -------------------- ----------------
256 577 11:00:07 LSE
--------------------------- ------------------ -------------------- ----------------
500 577 11:00:07 LSE
--------------------------- ------------------ -------------------- ----------------
500 577 11:00:07 LSE
--------------------------- ------------------ -------------------- ----------------
538 577 11:00:07 LSE
--------------------------- ------------------ -------------------- ----------------
565 578.5 11:08:36 LSE
--------------------------- ------------------ -------------------- ----------------
1885 578.5 11:08:36 LSE
--------------------------- ------------------ -------------------- ----------------
297 578 11:20:05 LSE
--------------------------- ------------------ -------------------- ----------------
556 578 11:20:05 LSE
--------------------------- ------------------ -------------------- ----------------
954 578 11:20:05 LSE
--------------------------- ------------------ -------------------- ----------------
2011 578 11:27:19 LSE
--------------------------- ------------------ -------------------- ----------------
1 578.5 11:37:55 LSE
--------------------------- ------------------ -------------------- ----------------
1074 578.5 11:37:55 LSE
--------------------------- ------------------ -------------------- ----------------
1746 578 11:39:27 LSE
--------------------------- ------------------ -------------------- ----------------
123 578 11:39:27 LSE
--------------------------- ------------------ -------------------- ----------------
15 578 11:52:52 LSE
--------------------------- ------------------ -------------------- ----------------
193 578 11:52:52 LSE
--------------------------- ------------------ -------------------- ----------------
500 578 11:52:52 LSE
--------------------------- ------------------ -------------------- ----------------
556 578 11:52:52 LSE
--------------------------- ------------------ -------------------- ----------------
556 578 11:52:52 LSE
--------------------------- ------------------ -------------------- ----------------
1814 578 11:59:39 LSE
--------------------------- ------------------ -------------------- ----------------
112 577.5 12:10:03 LSE
--------------------------- ------------------ -------------------- ----------------
224 577.5 12:10:03 LSE
--------------------------- ------------------ -------------------- ----------------
500 577.5 12:10:03 LSE
--------------------------- ------------------ -------------------- ----------------
500 577.5 12:10:03 LSE
--------------------------- ------------------ -------------------- ----------------
500 577.5 12:10:03 LSE
--------------------------- ------------------ -------------------- ----------------
1800 578.5 12:19:59 LSE
--------------------------- ------------------ -------------------- ----------------
1795 579 12:28:30 LSE
--------------------------- ------------------ -------------------- ----------------
242 582.5 12:41:49 LSE
--------------------------- ------------------ -------------------- ----------------
500 582.5 12:41:49 LSE
--------------------------- ------------------ -------------------- ----------------
1047 582.5 12:41:49 LSE
--------------------------- ------------------ -------------------- ----------------
1811 582 12:50:12 LSE
--------------------------- ------------------ -------------------- ----------------
1833 582 12:58:32 LSE
--------------------------- ------------------ -------------------- ----------------
1793 583 13:07:27 LSE
--------------------------- ------------------ -------------------- ----------------
500 582.5 13:17:39 LSE
--------------------------- ------------------ -------------------- ----------------
552 582.5 13:17:39 LSE
--------------------------- ------------------ -------------------- ----------------
10 581.5 13:24:19 LSE
--------------------------- ------------------ -------------------- ----------------
294 581.5 13:24:19 LSE
--------------------------- ------------------ -------------------- ----------------
1100 581.5 13:24:19 LSE
--------------------------- ------------------ -------------------- ----------------
650 582 13:29:59 LSE
--------------------------- ------------------ -------------------- ----------------
1250 582 13:29:59 LSE
--------------------------- ------------------ -------------------- ----------------
1870 582 13:34:42 LSE
--------------------------- ------------------ -------------------- ----------------
950 584 13:42:24 LSE
--------------------------- ------------------ -------------------- ----------------
1881 583.5 13:46:10 LSE
--------------------------- ------------------ -------------------- ----------------
1784 582.5 13:53:22 LSE
--------------------------- ------------------ -------------------- ----------------
138 582.5 14:03:20 LSE
--------------------------- ------------------ -------------------- ----------------
1000 582.5 14:03:20 LSE
--------------------------- ------------------ -------------------- ----------------
2650 582 14:04:03 LSE
--------------------------- ------------------ -------------------- ----------------
228 583.5 14:12:13 LSE
--------------------------- ------------------ -------------------- ----------------
734 583.5 14:12:13 LSE
--------------------------- ------------------ -------------------- ----------------
1261 584 14:15:22 LSE
--------------------------- ------------------ -------------------- ----------------
1950 584 14:18:51 LSE
--------------------------- ------------------ -------------------- ----------------
7 584 14:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
29 584 14:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
917 584 14:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 584 14:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
546 584 14:31:45 LSE
--------------------------- ------------------ -------------------- ----------------
1000 584 14:31:45 LSE
--------------------------- ------------------ -------------------- ----------------
1567 586 14:35:19 LSE
--------------------------- ------------------ -------------------- ----------------
140 587 14:38:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 587 14:38:56 LSE
--------------------------- ------------------ -------------------- ----------------
1200 587 14:38:56 LSE
--------------------------- ------------------ -------------------- ----------------
1824 587 14:42:48 LSE
--------------------------- ------------------ -------------------- ----------------
1900 586 14:46:01 LSE
--------------------------- ------------------ -------------------- ----------------
1000 586 14:52:24 LSE
--------------------------- ------------------ -------------------- ----------------
1800 585.5 14:54:33 LSE
--------------------------- ------------------ -------------------- ----------------
204 586 14:57:32 LSE
--------------------------- ------------------ -------------------- ----------------
1580 586 14:57:32 LSE
--------------------------- ------------------ -------------------- ----------------
1 586.5 15:03:03 LSE
--------------------------- ------------------ -------------------- ----------------
2849 586.5 15:03:03 LSE
--------------------------- ------------------ -------------------- ----------------
515 586.5 15:06:53 LSE
--------------------------- ------------------ -------------------- ----------------
2006 586.5 15:06:53 LSE
--------------------------- ------------------ -------------------- ----------------
2378 587 15:11:41 LSE
--------------------------- ------------------ -------------------- ----------------
253 588 15:16:14 LSE
--------------------------- ------------------ -------------------- ----------------
294 588 15:16:14 LSE
--------------------------- ------------------ -------------------- ----------------
411 588 15:16:14 LSE
--------------------------- ------------------ -------------------- ----------------
1000 588 15:16:14 LSE
--------------------------- ------------------ -------------------- ----------------
609 589.5 15:20:30 LSE
--------------------------- ------------------ -------------------- ----------------
1266 589.5 15:20:30 LSE
--------------------------- ------------------ -------------------- ----------------
1956 590.5 15:25:02 LSE
--------------------------- ------------------ -------------------- ----------------
289 592.5 15:29:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592.5 15:29:01 LSE
--------------------------- ------------------ -------------------- ----------------
792 592 15:32:50 LSE
--------------------------- ------------------ -------------------- ----------------
1120 592 15:32:50 LSE
--------------------------- ------------------ -------------------- ----------------
1850 592 15:36:10 LSE
--------------------------- ------------------ -------------------- ----------------
2250 591 15:40:39 LSE
--------------------------- ------------------ -------------------- ----------------
900 590.5 15:46:00 LSE
--------------------------- ------------------ -------------------- ----------------
9 591 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
200 591 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
229 591 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
300 591 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
1224 591 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
699 591 15:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
1130 591 15:51:14 LSE
--------------------------- ------------------ -------------------- ----------------
1800 590 15:54:04 LSE
--------------------------- ------------------ -------------------- ----------------
1953 590 15:58:27 LSE
--------------------------- ------------------ -------------------- ----------------
500 590 16:02:09 LSE
--------------------------- ------------------ -------------------- ----------------
1000 590 16:02:09 LSE
--------------------------- ------------------ -------------------- ----------------
125 590 16:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
787 590 16:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
1054 590 16:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
1820 589 16:07:30 LSE
--------------------------- ------------------ -------------------- ----------------
70 589.5 16:11:37 LSE
--------------------------- ------------------ -------------------- ----------------
503 589.5 16:11:37 LSE
--------------------------- ------------------ -------------------- ----------------
544 589.5 16:11:37 LSE
--------------------------- ------------------ -------------------- ----------------
855 589.5 16:11:37 LSE
--------------------------- ------------------ -------------------- ----------------
577 589.5 16:13:21 LSE
--------------------------- ------------------ -------------------- ----------------
589 589.5 16:13:21 LSE
--------------------------- ------------------ -------------------- ----------------
757 589.5 16:13:21 LSE
--------------------------- ------------------ -------------------- ----------------
1974 589.5 16:16:49 LSE
--------------------------- ------------------ -------------------- ----------------
46 589.5 16:18:47 LSE
--------------------------- ------------------ -------------------- ----------------
430 589.5 16:18:47 LSE
--------------------------- ------------------ -------------------- ----------------
500 589.5 16:18:47 LSE
--------------------------- ------------------ -------------------- ----------------
1000 589.5 16:18:47 LSE
--------------------------- ------------------ -------------------- ----------------
544 589.5 16:20:54 LSE
--------------------------- ------------------ -------------------- ----------------
587 589.5 16:20:54 LSE
--------------------------- ------------------ -------------------- ----------------
725 589.5 16:20:54 LSE
--------------------------- ------------------ -------------------- ----------------
20 589.5 16:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
1000 589.5 16:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
1050 589.5 16:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
471 590 16:26:05 LSE
--------------------------- ------------------ -------------------- ----------------
510 590 16:26:05 LSE
--------------------------- ------------------ -------------------- ----------------
1000 590 16:26:05 LSE
--------------------------- ------------------ -------------------- ----------------
1833 589.5 16:26:31 LSE
--------------------------- ------------------ -------------------- ----------------
217 589.5 16:26:31 LSE
--------------------------- ------------------ -------------------- ----------------
305 589.5 16:29:49 LSE
--------------------------- ------------------ -------------------- ----------------
544 589.5 16:29:49 LSE
--------------------------- ------------------ -------------------- ----------------
1018 589.5 16:29:49 LSE
--------------------------- ------------------ -------------------- ----------------
640 6.86 08:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
141 6.854 08:01:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.854 08:01:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
714 6.83 08:03:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.829 08:04:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.829 08:05:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.824 08:06:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.824 08:06:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
17 6.866 08:08:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.867 08:09:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
273 6.867 08:09:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
676 6.875 08:09:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
815 6.862 08:10:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.865 08:12:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.869 08:13:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.865 08:16:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.856 08:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
933 6.86 08:19:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.851 08:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
85 6.849 08:22:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.849 08:23:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.849 08:23:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
219 6.851 08:24:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
421 6.851 08:24:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.851 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.851 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.85 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.851 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
475 6.853 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.851 08:32:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.846 08:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.848 08:36:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.848 08:36:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
75 6.846 08:36:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.846 08:36:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.845 08:38:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.85 08:39:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.851 08:42:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
676 6.849 08:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.844 08:44:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
127 6.842 08:47:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.842 08:47:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
412 6.839 08:48:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
256 6.839 08:48:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.826 08:50:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.812 08:52:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
264 6.813 08:52:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
219 6.802 08:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
452 6.802 08:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.807 08:57:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
383 6.806 08:59:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.806 08:59:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
383 6.806 08:59:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
717 6.809 09:02:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
297 6.802 09:05:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.802 09:05:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
503 6.802 09:05:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.799 09:07:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.805 09:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
759 6.803 09:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
26 6.803 09:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.805 09:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.784 09:17:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.785 09:22:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.784 09:22:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.785 09:22:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.786 09:22:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
427 6.815 09:32:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
364 6.815 09:32:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.814 09:32:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
405 6.828 09:34:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.843 09:38:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.846 09:39:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.844 09:39:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.836 09:43:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
282 6.836 09:43:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
792 6.841 09:46:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.846 09:49:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
637 6.839 09:50:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.842 09:54:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.84 09:56:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.84 09:56:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.839 09:56:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
434 6.839 09:56:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.839 09:56:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
736 6.836 09:59:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.832 10:00:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.832 10:00:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
613 6.832 10:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.826 10:05:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
155 6.826 10:05:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
632 6.816 10:07:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.828 10:09:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
113 6.823 10:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.823 10:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
34 6.823 10:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.812 10:18:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.812 10:18:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.812 10:18:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.81 10:18:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.81 10:18:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
366 6.809 10:19:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
168 6.809 10:19:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
159 6.809 10:19:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.795 10:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.793 10:25:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.787 10:27:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.786 10:29:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
687 6.786 10:30:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
635 6.785 10:33:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.783 10:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.783 10:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.787 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
333 6.787 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.787 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
23 6.787 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
487 6.785 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.785 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
722 6.787 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
93 6.785 10:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.769 10:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.768 10:49:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.762 10:50:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
135 6.762 10:50:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.764 10:53:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.764 10:53:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.762 10:56:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
173 6.762 10:56:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.753 10:57:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.762 10:58:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.76 11:00:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
336 6.768 11:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.768 11:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.768 11:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.785 11:08:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
203 6.785 11:08:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.778 11:11:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.777 11:16:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.777 11:19:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.776 11:19:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.781 11:25:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.781 11:25:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.774 11:27:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
199 6.773 11:29:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.773 11:29:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
682 6.775 11:34:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.778 11:39:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.778 11:39:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.775 11:39:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
668 6.763 11:44:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
693 6.764 11:46:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.77 11:52:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.767 11:54:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.77 11:57:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.77 11:57:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
193 6.77 11:57:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
366 6.762 12:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.762 12:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
181 6.761 12:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
676 6.76 12:05:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.766 12:09:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
62 6.762 12:09:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.762 12:09:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.766 12:15:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
355 6.772 12:17:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
385 6.772 12:17:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.776 12:19:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
687 6.775 12:19:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
255 6.774 12:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
357 6.774 12:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.774 12:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.777 12:27:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
696 6.777 12:27:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.783 12:33:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
64 6.783 12:33:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
447 6.794 12:37:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
345 6.794 12:37:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.794 12:37:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.802 12:38:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
511 6.817 12:43:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.817 12:43:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.821 12:44:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.821 12:44:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.822 12:46:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.812 12:50:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.819 12:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
256 6.819 12:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.818 12:57:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
767 6.833 13:05:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.833 13:05:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
895 6.831 13:07:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.824 13:13:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.823 13:15:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
663 6.819 13:18:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.805 13:24:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.804 13:29:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
821 6.809 13:32:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
463 6.814 13:35:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
247 6.814 13:35:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.838 13:43:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
734 6.838 13:43:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
183 6.838 13:43:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.836 13:43:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.833 13:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
12 6.831 13:49:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.831 13:49:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
732 6.832 13:49:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
918 6.824 13:57:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
637 6.823 13:57:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
106 6.817 14:00:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
12 6.827 14:03:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
818 6.827 14:03:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
99 6.828 14:09:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
691 6.828 14:09:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.825 14:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
782 6.841 14:14:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.841 14:14:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.849 14:16:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
169 6.849 14:16:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.844 14:16:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.844 14:16:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
713 6.846 14:18:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
37 6.844 14:24:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.844 14:24:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
47 6.843 14:29:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
25 6.843 14:29:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.843 14:29:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
65 6.843 14:29:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
818 6.842 14:29:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.841 14:30:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
188 6.841 14:31:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.863 14:34:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.868 14:35:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.874 14:36:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
682 6.878 14:37:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.882 14:40:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
739 6.881 14:42:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
756 6.871 14:45:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1185 6.877 14:47:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
643 6.864 14:50:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
353 6.866 14:53:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.868 14:54:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.864 14:57:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.869 15:03:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.868 15:03:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
368 6.872 15:04:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
272 6.872 15:04:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.872 15:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
743 6.87 15:06:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.866 15:09:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
826 6.884 15:16:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
164 6.884 15:16:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.881 15:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1305 6.881 15:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
195 6.88 15:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.88 15:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.907 15:22:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.907 15:22:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
892 6.907 15:23:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
915 6.913 15:25:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.913 15:25:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.914 15:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.914 15:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.933 15:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
651 6.927 15:30:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
210 6.925 15:32:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.925 15:32:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
632 6.929 15:36:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
238 6.929 15:36:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
138 6.919 15:37:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
86 6.919 15:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
613 6.919 15:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
684 6.92 15:39:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
634 6.908 15:40:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
685 6.903 15:43:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.899 15:44:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.904 15:46:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
199 6.904 15:46:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1433 6.905 15:48:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.905 15:49:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
351 6.905 15:49:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.901 15:50:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.901 15:50:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
649 6.899 15:52:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
128 6.899 15:52:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
34 6.894 15:54:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
129 6.894 15:54:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
475 6.894 15:54:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.894 15:54:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.896 15:55:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.896 15:55:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.888 15:59:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
741 6.888 15:59:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
696 6.888 16:00:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
58 6.891 16:01:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
705 6.891 16:01:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.891 16:03:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
604 6.891 16:03:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
418 6.888 16:04:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
325 6.888 16:04:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
844 6.884 16:06:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
875 6.881 16:08:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.881 16:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1019 6.888 16:11:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.891 16:13:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
706 6.889 16:13:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
656 6.884 16:14:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1233 6.888 16:16:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
635 6.884 16:17:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
773 6.887 16:19:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
711 6.887 16:20:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
279 6.895 16:21:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.895 16:21:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.895 16:21:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.893 16:22:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
928 6.892 16:22:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1125 6.895 16:25:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.891 16:26:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.891 16:26:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.889 16:26:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
307 6.889 16:26:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.888 16:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
422 6.888 16:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.888 16:29:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1259 6.888 16:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ----------------------------------- ------------------
LSE 585.21 162,350
----------------- ----------------------------------- ------------------
Bolsa de Madrid 6.8389 162,877
----------------- ----------------------------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQKLBFDEFBBBX
(END) Dow Jones Newswires
May 19, 2017 02:08 ET (06:08 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
