We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.57% | 176.95 | 176.65 | 176.75 | 178.20 | 175.60 | 177.20 | 19,397,180 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 3821F
International Cons Airlines Group
17 May 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 May 2017 it purchased 315,974 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
157,457 London GBP5.91 GBP6.00
------------------ -------------- ------------- --------------
158,517 Madrid EUR6.921 EUR7.005
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 30,361,680 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,102,627,063 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 May 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 315,974
Date of purchases: 16/05/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number Transaction
of shares price (per Time of Trading
purchased share) transaction venue
----------- ------------ ------------- ---------
1434 595 08:00:16 LSE
----------- ------------ ------------- ---------
1499 595 08:06:38 LSE
----------- ------------ ------------- ---------
151 595 08:06:38 LSE
----------- ------------ ------------- ---------
675 593 08:08:59 LSE
----------- ------------ ------------- ---------
1426 592.5 08:11:05 LSE
----------- ------------ ------------- ---------
1315 591 08:16:19 LSE
----------- ------------ ------------- ---------
235 591 08:16:19 LSE
----------- ------------ ------------- ---------
1462 591 08:20:56 LSE
----------- ------------ ------------- ---------
139 592.5 08:25:54 LSE
----------- ------------ ------------- ---------
1373 592.5 08:25:54 LSE
----------- ------------ ------------- ---------
505 594 08:32:47 LSE
----------- ------------ ------------- ---------
1195 594 08:32:47 LSE
----------- ------------ ------------- ---------
1100 595 08:38:42 LSE
----------- ------------ ------------- ---------
700 594.5 08:42:00 LSE
----------- ------------ ------------- ---------
815 594.5 08:42:00 LSE
----------- ------------ ------------- ---------
891 592 08:48:47 LSE
----------- ------------ ------------- ---------
1000 591.5 08:51:41 LSE
----------- ------------ ------------- ---------
604 591.5 08:51:41 LSE
----------- ------------ ------------- ---------
1454 592 08:57:11 LSE
----------- ------------ ------------- ---------
107 592 08:57:11 LSE
----------- ------------ ------------- ---------
31 594 09:01:58 LSE
----------- ------------ ------------- ---------
600 594.5 09:02:09 LSE
----------- ------------ ------------- ---------
606 594.5 09:02:09 LSE
----------- ------------ ------------- ---------
378 594.5 09:02:09 LSE
----------- ------------ ------------- ---------
1585 593 09:06:06 LSE
----------- ------------ ------------- ---------
640 593.5 09:13:41 LSE
----------- ------------ ------------- ---------
1000 593.5 09:13:41 LSE
----------- ------------ ------------- ---------
742 594.5 09:19:47 LSE
----------- ------------ ------------- ---------
900 594.5 09:19:47 LSE
----------- ------------ ------------- ---------
1603 594 09:24:11 LSE
----------- ------------ ------------- ---------
1000 594 09:32:10 LSE
----------- ------------ ------------- ---------
684 594 09:32:10 LSE
----------- ------------ ------------- ---------
775 593.5 09:39:15 LSE
----------- ------------ ------------- ---------
900 593.5 09:39:15 LSE
----------- ------------ ------------- ---------
1697 593 09:44:40 LSE
----------- ------------ ------------- ---------
868 592.5 09:52:15 LSE
----------- ------------ ------------- ---------
732 592.5 09:52:15 LSE
----------- ------------ ------------- ---------
1575 594 09:58:54 LSE
----------- ------------ ------------- ---------
1975 594 10:03:09 LSE
----------- ------------ ------------- ---------
2050 595 10:10:42 LSE
----------- ------------ ------------- ---------
1794 596 10:18:47 LSE
----------- ------------ ------------- ---------
1779 598 10:26:26 LSE
----------- ------------ ------------- ---------
506 599 10:35:59 LSE
----------- ------------ ------------- ---------
1144 599 10:35:59 LSE
----------- ------------ ------------- ---------
1700 599.5 10:44:15 LSE
----------- ------------ ------------- ---------
450 599 10:53:18 LSE
----------- ------------ ------------- ---------
1018 599 10:55:50 LSE
----------- ------------ ------------- ---------
1100 599 10:55:50 LSE
----------- ------------ ------------- ---------
1900 598.5 11:02:47 LSE
----------- ------------ ------------- ---------
1447 600 11:11:29 LSE
----------- ------------ ------------- ---------
776 599 11:18:56 LSE
----------- ------------ ------------- ---------
450 599 11:18:56 LSE
----------- ------------ ------------- ---------
500 599 11:18:56 LSE
----------- ------------ ------------- ---------
500 599 11:28:23 LSE
----------- ------------ ------------- ---------
1240 599 11:28:23 LSE
----------- ------------ ------------- ---------
1800 599 11:39:20 LSE
----------- ------------ ------------- ---------
379 599 11:39:20 LSE
----------- ------------ ------------- ---------
1800 598 11:47:34 LSE
----------- ------------ ------------- ---------
519 598.5 12:02:32 LSE
----------- ------------ ------------- ---------
762 598.5 12:02:32 LSE
----------- ------------ ------------- ---------
1500 598.5 12:02:32 LSE
----------- ------------ ------------- ---------
1700 597.5 12:11:00 LSE
----------- ------------ ------------- ---------
500 598 12:22:57 LSE
----------- ------------ ------------- ---------
800 598 12:22:57 LSE
----------- ------------ ------------- ---------
407 598 12:22:57 LSE
----------- ------------ ------------- ---------
9 598.5 12:33:02 LSE
----------- ------------ ------------- ---------
22 598.5 12:33:02 LSE
----------- ------------ ------------- ---------
15 598.5 12:33:02 LSE
----------- ------------ ------------- ---------
500 598.5 12:33:02 LSE
----------- ------------ ------------- ---------
1210 598.5 12:33:02 LSE
----------- ------------ ------------- ---------
485 599.5 12:43:40 LSE
----------- ------------ ------------- ---------
1029 599.5 12:43:40 LSE
----------- ------------ ------------- ---------
134 599.5 12:43:40 LSE
----------- ------------ ------------- ---------
27 599.5 12:43:40 LSE
----------- ------------ ------------- ---------
48 599.5 12:43:40 LSE
----------- ------------ ------------- ---------
480 599.5 12:52:09 LSE
----------- ------------ ------------- ---------
1191 599.5 12:52:09 LSE
----------- ------------ ------------- ---------
383 599.5 13:02:18 LSE
----------- ------------ ------------- ---------
500 599.5 13:02:18 LSE
----------- ------------ ------------- ---------
500 599.5 13:02:18 LSE
----------- ------------ ------------- ---------
410 599.5 13:02:18 LSE
----------- ------------ ------------- ---------
1700 600 13:09:53 LSE
----------- ------------ ------------- ---------
14 600 13:09:53 LSE
----------- ------------ ------------- ---------
1758 598.5 13:16:50 LSE
----------- ------------ ------------- ---------
538 597.5 13:26:40 LSE
----------- ------------ ------------- ---------
1212 597.5 13:26:40 LSE
----------- ------------ ------------- ---------
268 597.5 13:38:55 LSE
----------- ------------ ------------- ---------
536 597.5 13:38:55 LSE
----------- ------------ ------------- ---------
500 597.5 13:38:55 LSE
----------- ------------ ------------- ---------
1400 597.5 13:43:54 LSE
----------- ------------ ------------- ---------
1555 598.5 13:50:02 LSE
----------- ------------ ------------- ---------
1400 598.5 13:50:02 LSE
----------- ------------ ------------- ---------
115 598.5 13:50:02 LSE
----------- ------------ ------------- ---------
1491 598 14:02:18 LSE
----------- ------------ ------------- ---------
305 598 14:02:18 LSE
----------- ------------ ------------- ---------
1868 598.5 14:07:51 LSE
----------- ------------ ------------- ---------
682 598.5 14:07:51 LSE
----------- ------------ ------------- ---------
714 598.5 14:07:51 LSE
----------- ------------ ------------- ---------
2600 598.5 14:07:51 LSE
----------- ------------ ------------- ---------
1238 600 14:24:31 LSE
----------- ------------ ------------- ---------
562 600 14:24:31 LSE
----------- ------------ ------------- ---------
2050 599.5 14:29:40 LSE
----------- ------------ ------------- ---------
847 600 14:33:50 LSE
----------- ------------ ------------- ---------
810 600 14:33:50 LSE
----------- ------------ ------------- ---------
1924 599 14:37:37 LSE
----------- ------------ ------------- ---------
1805 599.5 14:42:56 LSE
----------- ------------ ------------- ---------
791 600 14:46:39 LSE
----------- ------------ ------------- ---------
1000 600 14:46:39 LSE
----------- ------------ ------------- ---------
1765 599 14:50:30 LSE
----------- ------------ ------------- ---------
818 598.5 14:54:50 LSE
----------- ------------ ------------- ---------
870 598.5 14:54:50 LSE
----------- ------------ ------------- ---------
624 599.5 14:58:51 LSE
----------- ------------ ------------- ---------
1105 599.5 14:58:51 LSE
----------- ------------ ------------- ---------
706 600 15:02:45 LSE
----------- ------------ ------------- ---------
1000 600 15:02:45 LSE
----------- ------------ ------------- ---------
76 600 15:02:45 LSE
----------- ------------ ------------- ---------
41 600 15:02:45 LSE
----------- ------------ ------------- ---------
816 600 15:04:34 LSE
----------- ------------ ------------- ---------
900 600 15:04:34 LSE
----------- ------------ ------------- ---------
900 600 15:07:54 LSE
----------- ------------ ------------- ---------
767 600 15:07:54 LSE
----------- ------------ ------------- ---------
1826 600 15:11:46 LSE
----------- ------------ ------------- ---------
859 599.5 15:15:30 LSE
----------- ------------ ------------- ---------
900 599.5 15:15:30 LSE
----------- ------------ ------------- ---------
71 600 15:19:49 LSE
----------- ------------ ------------- ---------
181 600 15:19:49 LSE
----------- ------------ ------------- ---------
75 600 15:19:49 LSE
----------- ------------ ------------- ---------
198 600 15:19:49 LSE
----------- ------------ ------------- ---------
50 600 15:19:49 LSE
----------- ------------ ------------- ---------
72 600 15:19:49 LSE
----------- ------------ ------------- ---------
1030 600 15:19:49 LSE
----------- ------------ ------------- ---------
184 599 15:23:23 LSE
----------- ------------ ------------- ---------
1557 599 15:23:23 LSE
----------- ------------ ------------- ---------
1739 597.5 15:28:20 LSE
----------- ------------ ------------- ---------
536 597.5 15:31:40 LSE
----------- ------------ ------------- ---------
1800 597 15:32:20 LSE
----------- ------------ ------------- ---------
2229 596 15:35:26 LSE
----------- ------------ ------------- ---------
2176 595.5 15:41:13 LSE
----------- ------------ ------------- ---------
131 595.5 15:41:13 LSE
----------- ------------ ------------- ---------
1000 596 15:46:12 LSE
----------- ------------ ------------- ---------
324 596 15:46:12 LSE
----------- ------------ ------------- ---------
347 596 15:46:12 LSE
----------- ------------ ------------- ---------
900 596.5 15:49:31 LSE
----------- ------------ ------------- ---------
788 596.5 15:49:31 LSE
----------- ------------ ------------- ---------
13 596.5 15:53:08 LSE
----------- ------------ ------------- ---------
57 596.5 15:53:08 LSE
----------- ------------ ------------- ---------
729 596.5 15:53:08 LSE
----------- ------------ ------------- ---------
988 596.5 15:53:08 LSE
----------- ------------ ------------- ---------
1813 595.5 15:57:41 LSE
----------- ------------ ------------- ---------
443 595.5 15:59:46 LSE
----------- ------------ ------------- ---------
1400 595.5 15:59:46 LSE
----------- ------------ ------------- ---------
934 595.5 16:03:50 LSE
----------- ------------ ------------- ---------
910 595.5 16:03:50 LSE
----------- ------------ ------------- ---------
2036 595.5 16:07:08 LSE
----------- ------------ ------------- ---------
915 595.5 16:10:29 LSE
----------- ------------ ------------- ---------
318 595.5 16:10:29 LSE
----------- ------------ ------------- ---------
618 595.5 16:10:29 LSE
----------- ------------ ------------- ---------
1864 596 16:16:06 LSE
----------- ------------ ------------- ---------
3000 596 16:18:12 LSE
----------- ------------ ------------- ---------
471 597 16:19:27 LSE
----------- ------------ ------------- ---------
1406 597 16:19:27 LSE
----------- ------------ ------------- ---------
2056 596.5 16:22:24 LSE
----------- ------------ ------------- ---------
2100 596 16:22:54 LSE
----------- ------------ ------------- ---------
1800 595.5 16:28:00 LSE
----------- ------------ ------------- ---------
1441 595.5 16:28:00 LSE
----------- ------------ ------------- ---------
994 595.5 16:28:00 LSE
----------- ------------ ------------- ---------
272 595.5 16:28:00 LSE
----------- ------------ ------------- ---------
Bolsa de
575 6.995 08:00:17 Madrid
----------- ------------ ------------- ---------
Bolsa de
630 6.979 08:00:17 Madrid
----------- ------------ ------------- ---------
Bolsa de
580 6.98 08:00:17 Madrid
----------- ------------ ------------- ---------
Bolsa de
42 6.974 08:05:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
788 6.974 08:05:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
759 6.973 08:05:09 Madrid
----------- ------------ ------------- ---------
Bolsa de
560 6.971 08:05:57 Madrid
----------- ------------ ------------- ---------
Bolsa de
712 6.984 08:07:08 Madrid
----------- ------------ ------------- ---------
Bolsa de
691 6.97 08:08:18 Madrid
----------- ------------ ------------- ---------
Bolsa de
745 6.954 08:09:54 Madrid
----------- ------------ ------------- ---------
Bolsa de
798 6.929 08:11:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
720 6.923 08:14:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
754 6.921 08:14:34 Madrid
----------- ------------ ------------- ---------
Bolsa de
672 6.932 08:16:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
128 6.932 08:16:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
784 6.923 08:17:14 Madrid
----------- ------------ ------------- ---------
Bolsa de
990 6.924 08:19:27 Madrid
----------- ------------ ------------- ---------
Bolsa de
644 6.934 08:22:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
206 6.934 08:22:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
877 6.948 08:23:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
846 6.952 08:25:47 Madrid
----------- ------------ ------------- ---------
Bolsa de
835 6.951 08:27:37 Madrid
----------- ------------ ------------- ---------
Bolsa de
169 6.96 08:29:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
564 6.96 08:29:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
321 6.965 08:31:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
734 6.969 08:32:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
645 6.966 08:32:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
81 6.966 08:32:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
757 6.96 08:35:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
730 6.967 08:37:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
132 6.973 08:39:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
759 6.973 08:39:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
376 6.965 08:42:04 Madrid
----------- ------------ ------------- ---------
Bolsa de
333 6.965 08:42:04 Madrid
----------- ------------ ------------- ---------
Bolsa de
869 6.956 08:44:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
41 6.943 08:47:04 Madrid
----------- ------------ ------------- ---------
Bolsa de
820 6.941 08:47:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
726 6.936 08:49:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
735 6.937 08:49:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
780 6.932 08:53:13 Madrid
----------- ------------ ------------- ---------
Bolsa de
739 6.938 08:56:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
913 6.938 08:57:57 Madrid
----------- ------------ ------------- ---------
Bolsa de
1400 6.966 09:02:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
730 6.961 09:05:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
794 6.953 09:07:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
707 6.949 09:09:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
885 6.955 09:16:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
871 6.957 09:16:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
426 6.969 09:19:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
494 6.969 09:20:24 Madrid
----------- ------------ ------------- ---------
Bolsa de
740 6.97 09:23:32 Madrid
----------- ------------ ------------- ---------
Bolsa de
787 6.967 09:24:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
702 6.949 09:28:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
819 6.954 09:30:46 Madrid
----------- ------------ ------------- ---------
Bolsa de
445 6.956 09:32:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
337 6.956 09:32:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
733 6.95 09:36:57 Madrid
----------- ------------ ------------- ---------
Bolsa de
954 6.952 09:39:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
691 6.943 09:41:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
293 6.953 09:44:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
547 6.953 09:44:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
189 6.949 09:47:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
302 6.949 09:47:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
209 6.949 09:47:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
853 6.947 09:49:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
720 6.941 09:51:45 Madrid
----------- ------------ ------------- ---------
Bolsa de
880 6.935 09:54:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
864 6.931 09:56:43 Madrid
----------- ------------ ------------- ---------
Bolsa de
1039 6.94 10:00:14 Madrid
----------- ------------ ------------- ---------
Bolsa de
698 6.938 10:03:09 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.951 10:08:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
810 6.948 10:09:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
694 6.952 10:10:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
298 6.969 10:16:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
860 6.963 10:18:39 Madrid
----------- ------------ ------------- ---------
Bolsa de
781 6.962 10:18:39 Madrid
----------- ------------ ------------- ---------
Bolsa de
726 6.972 10:20:58 Madrid
----------- ------------ ------------- ---------
Bolsa de
808 6.985 10:24:43 Madrid
----------- ------------ ------------- ---------
Bolsa de
688 6.983 10:27:26 Madrid
----------- ------------ ------------- ---------
Bolsa de
800 6.979 10:29:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
360 6.973 10:33:09 Madrid
----------- ------------ ------------- ---------
Bolsa de
840 6.988 10:37:50 Madrid
----------- ------------ ------------- ---------
Bolsa de
719 6.987 10:37:50 Madrid
----------- ------------ ------------- ---------
Bolsa de
684 6.996 10:40:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
77 7 10:43:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
666 7 10:43:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
660 6.987 10:45:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
784 6.985 10:49:05 Madrid
----------- ------------ ------------- ---------
Bolsa de
691 6.982 10:50:15 Madrid
----------- ------------ ------------- ---------
Bolsa de
890 6.995 10:55:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
683 6.987 10:56:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
729 6.986 11:00:31 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.987 11:06:23 Madrid
----------- ------------ ------------- ---------
Bolsa de
531 6.986 11:06:23 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 7.005 11:13:53 Madrid
----------- ------------ ------------- ---------
Bolsa de
924 7.002 11:13:53 Madrid
----------- ------------ ------------- ---------
Bolsa de
783 6.996 11:17:33 Madrid
----------- ------------ ------------- ---------
Bolsa de
820 6.988 11:21:17 Madrid
----------- ------------ ------------- ---------
Bolsa de
678 6.99 11:23:47 Madrid
----------- ------------ ------------- ---------
Bolsa de
695 6.992 11:27:15 Madrid
----------- ------------ ------------- ---------
Bolsa de
737 6.985 11:28:58 Madrid
----------- ------------ ------------- ---------
Bolsa de
942 6.988 11:34:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
676 6.987 11:39:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
541 6.99 11:39:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
610 6.99 11:39:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
241 6.984 11:44:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
432 6.984 11:44:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
208 6.98 11:47:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
475 6.98 11:47:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
940 6.986 11:52:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
608 6.989 11:54:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
78 6.989 11:54:28 Madrid
----------- ------------ ------------- ---------
Bolsa de
600 6.983 12:02:35 Madrid
----------- ------------ ------------- ---------
Bolsa de
330 6.983 12:02:35 Madrid
----------- ------------ ------------- ---------
Bolsa de
740 6.98 12:04:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
689 6.972 12:06:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
674 6.973 12:08:54 Madrid
----------- ------------ ------------- ---------
Bolsa de
282 6.968 12:11:45 Madrid
----------- ------------ ------------- ---------
Bolsa de
699 6.966 12:14:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
695 6.966 12:15:59 Madrid
----------- ------------ ------------- ---------
Bolsa de
10 6.98 12:26:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
1140 6.98 12:26:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.977 12:27:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
894 6.976 12:29:27 Madrid
----------- ------------ ------------- ---------
Bolsa de
10 6.977 12:34:05 Madrid
----------- ------------ ------------- ---------
Bolsa de
689 6.977 12:34:26 Madrid
----------- ------------ ------------- ---------
Bolsa de
186 6.977 12:34:26 Madrid
----------- ------------ ------------- ---------
Bolsa de
760 6.988 12:38:04 Madrid
----------- ------------ ------------- ---------
Bolsa de
774 6.986 12:41:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
860 6.989 12:46:32 Madrid
----------- ------------ ------------- ---------
Bolsa de
698 6.987 12:50:15 Madrid
----------- ------------ ------------- ---------
Bolsa de
456 6.985 12:51:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
679 6.981 12:52:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
726 6.983 12:56:49 Madrid
----------- ------------ ------------- ---------
Bolsa de
670 6.979 12:59:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
890 6.987 13:07:58 Madrid
----------- ------------ ------------- ---------
Bolsa de
782 6.993 13:09:14 Madrid
----------- ------------ ------------- ---------
Bolsa de
688 6.975 13:13:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
677 6.976 13:13:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
724 6.967 13:22:50 Madrid
----------- ------------ ------------- ---------
Bolsa de
862 6.963 13:26:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
680 6.965 13:29:32 Madrid
----------- ------------ ------------- ---------
Bolsa de
710 6.958 13:32:37 Madrid
----------- ------------ ------------- ---------
Bolsa de
735 6.96 13:38:54 Madrid
----------- ------------ ------------- ---------
Bolsa de
163 6.962 13:43:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
983 6.964 13:48:46 Madrid
----------- ------------ ------------- ---------
Bolsa de
820 6.962 13:49:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
920 6.967 13:51:18 Madrid
----------- ------------ ------------- ---------
Bolsa de
822 6.959 13:54:08 Madrid
----------- ------------ ------------- ---------
Bolsa de
111 6.96 14:00:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
729 6.971 14:07:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
321 6.971 14:07:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.974 14:07:51 Madrid
----------- ------------ ------------- ---------
Bolsa de
854 6.972 14:07:52 Madrid
----------- ------------ ------------- ---------
Bolsa de
285 6.969 14:12:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
578 6.969 14:12:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
1037 6.972 14:12:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
680 6.974 14:18:15 Madrid
----------- ------------ ------------- ---------
Bolsa de
500 6.994 14:24:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
794 6.991 14:25:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
850 6.991 14:27:54 Madrid
----------- ------------ ------------- ---------
Bolsa de
757 6.984 14:29:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
393 6.989 14:35:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.985 14:35:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
740 6.984 14:37:29 Madrid
----------- ------------ ------------- ---------
Bolsa de
663 6.983 14:37:29 Madrid
----------- ------------ ------------- ---------
Bolsa de
1 6.978 14:37:37 Madrid
----------- ------------ ------------- ---------
Bolsa de
683 6.978 14:37:37 Madrid
----------- ------------ ------------- ---------
Bolsa de
744 6.981 14:41:27 Madrid
----------- ------------ ------------- ---------
Bolsa de
1100 6.982 14:43:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
919 6.987 14:49:06 Madrid
----------- ------------ ------------- ---------
Bolsa de
803 6.986 14:49:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
96 6.986 14:49:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
94 6.987 14:49:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
208 6.987 14:49:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
510 6.987 14:49:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.971 14:55:14 Madrid
----------- ------------ ------------- ---------
Bolsa de
675 6.979 14:57:00 Madrid
----------- ------------ ------------- ---------
Bolsa de
802 6.992 15:00:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
697 6.985 15:00:58 Madrid
----------- ------------ ------------- ---------
Bolsa de
695 6.985 15:03:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
713 6.985 15:08:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
70 6.985 15:08:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
8 6.985 15:08:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
896 6.986 15:10:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
840 6.988 15:12:24 Madrid
----------- ------------ ------------- ---------
Bolsa de
491 6.983 15:14:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
249 6.983 15:14:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
518 6.987 15:16:50 Madrid
----------- ------------ ------------- ---------
Bolsa de
1115 6.991 15:20:59 Madrid
----------- ------------ ------------- ---------
Bolsa de
1000 6.989 15:21:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
797 6.989 15:21:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
669 6.98 15:23:05 Madrid
----------- ------------ ------------- ---------
Bolsa de
307 6.975 15:24:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
676 6.972 15:25:23 Madrid
----------- ------------ ------------- ---------
Bolsa de
663 6.966 15:26:57 Madrid
----------- ------------ ------------- ---------
Bolsa de
684 6.959 15:28:20 Madrid
----------- ------------ ------------- ---------
Bolsa de
384 6.962 15:31:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
400 6.962 15:31:19 Madrid
----------- ------------ ------------- ---------
Bolsa de
517 6.958 15:31:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
153 6.958 15:31:40 Madrid
----------- ------------ ------------- ---------
Bolsa de
384 6.948 15:35:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
400 6.948 15:35:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
664 6.943 15:38:34 Madrid
----------- ------------ ------------- ---------
Bolsa de
81 6.943 15:39:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
673 6.943 15:39:11 Madrid
----------- ------------ ------------- ---------
Bolsa de
690 6.939 15:40:58 Madrid
----------- ------------ ------------- ---------
Bolsa de
24 6.941 15:42:09 Madrid
----------- ------------ ------------- ---------
Bolsa de
686 6.941 15:42:09 Madrid
----------- ------------ ------------- ---------
Bolsa de
690 6.935 15:43:14 Madrid
----------- ------------ ------------- ---------
Bolsa de
205 6.945 15:46:05 Madrid
----------- ------------ ------------- ---------
Bolsa de
895 6.945 15:46:05 Madrid
----------- ------------ ------------- ---------
Bolsa de
940 6.944 15:48:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
894 6.946 15:52:27 Madrid
----------- ------------ ------------- ---------
Bolsa de
435 6.948 15:54:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
393 6.948 15:54:12 Madrid
----------- ------------ ------------- ---------
Bolsa de
800 6.944 15:54:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
497 6.943 15:57:41 Madrid
----------- ------------ ------------- ---------
Bolsa de
680 6.94 15:57:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
410 6.938 15:57:46 Madrid
----------- ------------ ------------- ---------
Bolsa de
835 6.936 16:00:53 Madrid
----------- ------------ ------------- ---------
Bolsa de
780 6.934 16:01:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
1935 6.947 16:10:25 Madrid
----------- ------------ ------------- ---------
Bolsa de
1100 6.947 16:11:21 Madrid
----------- ------------ ------------- ---------
Bolsa de
1543 6.946 16:11:36 Madrid
----------- ------------ ------------- ---------
Bolsa de
776 6.945 16:11:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
493 6.943 16:12:16 Madrid
----------- ------------ ------------- ---------
Bolsa de
523 6.951 16:14:59 Madrid
----------- ------------ ------------- ---------
Bolsa de
313 6.951 16:14:59 Madrid
----------- ------------ ------------- ---------
Bolsa de
1050 6.95 16:15:01 Madrid
----------- ------------ ------------- ---------
Bolsa de
660 6.945 16:16:46 Madrid
----------- ------------ ------------- ---------
Bolsa de
659 6.944 16:17:18 Madrid
----------- ------------ ------------- ---------
Bolsa de
960 6.961 16:20:02 Madrid
----------- ------------ ------------- ---------
Bolsa de
764 6.96 16:20:42 Madrid
----------- ------------ ------------- ---------
Bolsa de
463 6.96 16:22:04 Madrid
----------- ------------ ------------- ---------
Bolsa de
1200 6.957 16:22:10 Madrid
----------- ------------ ------------- ---------
Bolsa de
8 6.954 16:22:24 Madrid
----------- ------------ ------------- ---------
Bolsa de
702 6.954 16:22:24 Madrid
----------- ------------ ------------- ---------
Bolsa de
767 6.945 16:23:22 Madrid
----------- ------------ ------------- ---------
Bolsa de
692 6.943 16:24:15 Madrid
----------- ------------ ------------- ---------
Bolsa de
790 6.946 16:25:55 Madrid
----------- ------------ ------------- ---------
Bolsa de
13 6.945 16:26:41 Madrid
----------- ------------ ------------- ---------
Bolsa de
657 6.945 16:26:41 Madrid
----------- ------------ ------------- ---------
Bolsa de
681 6.946 16:27:35 Madrid
----------- ------------ ------------- ---------
Bolsa de
690 6.94 16:28:03 Madrid
----------- ------------ ------------- ---------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 596.87 157,457
----------------- ---------------- ------------------
Bolsa de Madrid 6.9656 158,517
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQDLBFDEFLBBD
(END) Dow Jones Newswires
May 17, 2017 02:29 ET (06:29 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
