Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00p -1.60% 3,924.00p 3,929.00p 3,930.00p 3,963.00p 3,905.00p 3,963.00p 491,952 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 25.9 7,455.21

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20173988-35.00-0.87%39884027518,750
16 Aug 20174023+31.00+0.78%39804039485,183
15 Aug 20173992-12.00-0.30%39724022578,114
14 Aug 20174004+19.00+0.48%39804019.9997557,458
11 Aug 20173985-51.00-1.26%39724023.99971,001,106
10 Aug 20174036.0002-128.00-3.07%40194169726,975
09 Aug 20174164-71.00-1.68%41064225926,522
08 Aug 20174235-176.00-3.99%418543911,361,580
07 Aug 20174411+56.00+1.29%43554411415,374
04 Aug 20174355+55.00+1.28%42874357437,717
03 Aug 20174300+31.00+0.73%42434357727,019
02 Aug 20174269-39.00-0.91%42614321445,984
01 Aug 20174308+17.00+0.40%42764311491,179
31 Jul 20174291-3.00-0.07%42684323578,782
28 Jul 20174294-51.00-1.17%42754325350,908
27 Jul 20174345-12.00-0.28%43244391480,732
26 Jul 20174357+28.00+0.65%43454400475,877
25 Jul 20174329+48.00+1.12%42894359687,710
24 Jul 20174281-36.00-0.83%42564331536,339
21 Jul 20174317-10.00-0.23%42974359447,624
20 Jul 20174327+5.00+0.12%43034334609,778
19 Jul 20174322+2.00+0.05%43014343496,244
18 Jul 20174320+16.00+0.37%42804332524,426
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9994,0393,9053,996.0271485k1M628k-75-1.88%
1 Month4,3234,4113,9054,198.4541351k1M612k-399-9.23%
3 Months4,3464,4923,9054,290.0788212k2M510k-422-9.71%
6 Months3,8724,4923,7334,112.2951212k2M569k521.34%
1 Year3,3114,4922,9703,711.266395k2M617k61318.51%
3 Years2,2714,4922,0852,879.004130k3M791k1,65372.79%
5 Years1,6164,4921,4912,461.655430k6M833k2,308142.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 16:38:32