Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BYXK6398 ORD 18 318/329P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.16% 3,776.00p 3,768.00p 3,770.00p 3,817.00p 3,765.00p 3,780.00p 744,484.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 24.1 7,458.26

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20173770-109.00-2.81%375738761,473,913
21 Feb 20173879.0002+1.00+0.03%387340291,005,158
20 Feb 20173878-11.00-0.28%38693899475,034
17 Feb 20173889+16.00+0.41%38663899.9998731,519
16 Feb 20173873+39.00+1.02%3821.00023877723,212
15 Feb 20173833.9998-5.00-0.13%380238521,206,931
14 Feb 20173839+6.00+0.16%38123861636,908
13 Feb 20173833+36.00+0.95%37873840515,613
10 Feb 20173796.9998+23.00+0.61%37713816451,324
09 Feb 20173774+19.00+0.51%37283785370,646
08 Feb 20173755.0002-17.00-0.45%37453804.9998475,441
07 Feb 20173771.9998+20.00+0.53%37453812502,731
06 Feb 20173752+12.00+0.32%3722.00023759.0002481,999
03 Feb 20173740+34.00+0.92%3705.99983756372,769
02 Feb 20173705.9998+25.00+0.68%36423749564,335
01 Feb 20173681.0002+1.00+0.03%36763719580,188
31 Jan 20173680-37.00-1.00%36703724827,245
30 Jan 20173717-68.00-1.80%37093781700,384
27 Jan 20173785+42.00+1.12%37453818875,818
26 Jan 20173742.9998+24.00+0.65%37083761507,521
25 Jan 201737190.000.00%36903750689,931
24 Jan 20173719+7.00+0.19%3697.99983736805,120
23 Jan 20173712-38.00-1.01%36993738.9998649,260
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,830.004,029.003,757.000.0000475k1M882k-54.00-1.41%
1 Month3,728.004,029.003,642.000.0000371k1M674k48.001.29%
3 Months3,260.004,029.003,198.000.000095k1M636k516.0015.83%
6 Months3,310.004,029.002,970.000.000095k1M671k466.0014.08%
1 Year2,500.004,029.002,500.000.000077k3M777k1,276.0051.04%
3 Years1,925.004,029.001,845.000.000030k6M843k1,851.0096.16%
5 Years1,433.004,029.001,374.000.000030k6M877k2,343.00163.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 20:46:32