Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BYXK6398 ORD 18 318/329P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.77% 3,919.00p 3,915.00p 3,917.00p 3,929.00p 3,843.00p 3,875.00p 873,361.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 25.7 7,740.71

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173919+30.00+0.77%38433928.9998873,361
20 Apr 20173889+36.00+0.93%38393930642,499
19 Apr 20173853+11.00+0.29%38183855701,164
18 Apr 20173842.0002-92.00-2.34%3842.00023939561,462
13 Apr 20173934+12.00+0.31%38913939434,690
12 Apr 20173922-9.00-0.23%39173948351,808
11 Apr 20173931+12.00+0.31%3912.00023965.9998431,265
10 Apr 20173919-5.00-0.13%39143938270,882
07 Apr 20173924+25.00+0.64%38743931417,419
06 Apr 20173899+3.00+0.08%3858.99983912.0002436,282
05 Apr 20173895.9998+20.00+0.52%3870.99983903.9998405,653
04 Apr 20173876-12.00-0.31%38703928388,705
03 Apr 20173887.9998-20.00-0.51%3879.00023928.9998402,622
31 Mar 20173908.0002-29.00-0.74%38993941.0002807,572
30 Mar 20173937.0002+90.00+2.34%3833.99983944629,926
29 Mar 20173847+4.00+0.10%38253862573,738
28 Mar 20173843+19.00+0.50%38163853483,969
27 Mar 20173824-24.00-0.62%37993840618,028
24 Mar 20173848+8.00+0.21%38253862.9998365,128
23 Mar 20173840+55.00+1.45%37833850.0002475,043
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,926.003,939.003,818.000.0000561k873k635k-7.00-0.18%
1 Month3,838.003,966.003,799.000.0000271k873k496k81.002.11%
3 Months3,770.004,029.003,642.000.0000271k1M577k149.003.95%
6 Months3,157.004,029.002,970.000.000095k1M626k762.0024.14%
1 Year2,824.004,029.002,504.000.000077k3M708k1,095.0038.77%
3 Years1,991.004,029.001,974.000.000030k6M825k1,928.0096.84%
5 Years1,452.004,029.001,385.000.000030k6M860k2,467.00169.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 21:50:34