Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BYXK6398 ORD 18 318/329P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.53% 3,730.00p 3,728.00p 3,730.00p 3,739.00p 3,716.00p 3,734.00p 81,339.00 10:15:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,223.7 958.3 352.9 8.9 7,367.40

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173750-12.00-0.32%37393781497,546
19 Jan 20173762+5.00+0.13%37283763841,011
18 Jan 20173757+71.00+1.93%36973769723,843
17 Jan 20173686-76.00-2.02%36863756589,472
16 Jan 20173762+3.00+0.08%37323782344,322
13 Jan 20173759+16.00+0.43%37423782418,066
12 Jan 20173743-9.00-0.24%37273762473,205
11 Jan 20173752-7.00-0.19%37413774432,898
10 Jan 20173759+58.00+1.57%37103801768,143
09 Jan 20173701+35.00+0.95%36503716491,706
06 Jan 20173666-50.00-1.35%36663707697,526
05 Jan 20173716+7.00+0.19%37003730395,186
04 Jan 20173709+25.00+0.68%366737251,191,293
03 Jan 20173684+46.00+1.26%367538011,230,278
30 Dec 20163638+55.00+1.54%35813638198,696
29 Dec 20163583+16.00+0.45%35443604296,268
28 Dec 20163567-34.00-0.94%35443581492,123
23 Dec 20163601+43.00+1.21%35453601133,957
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,750.003,782.003,686.003,743.8471344k841k599k-20.00-0.53%
1 Month3,559.003,801.003,544.003,710.5063199k1M593k171.004.80%
3 Months3,140.003,801.002,970.003,372.4567134k1M654k590.0018.79%
6 Months2,964.003,801.002,954.003,284.0902134k1M662k766.0025.84%
1 Year2,314.003,801.002,172.002,912.6810134k3M809k1,416.0061.19%
3 Years2,019.003,801.001,845.002,574.562049k6M857k1,711.0084.74%
5 Years1,319.003,801.001,285.002,205.902849k6M891k2,411.00182.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 10:32:04