Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BYXK6398 ORD 18 318/329P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.36% 3,826.00p 3,825.00p 3,826.00p 3,849.00p 3,825.00p 3,838.00p 48,433.00 10:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 24.5 7,557.01

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173840+55.00+1.45%37833850.0002475,043
22 Mar 20173785-86.00-2.22%37753864624,991
21 Mar 20173870.9998-21.00-0.54%3850.00023894634,201
20 Mar 20173891.9998-6.00-0.15%38683905715,593
17 Mar 20173898+25.00+0.65%38653898540,438
16 Mar 20173873+3.00+0.08%3833.99983878423,608
15 Mar 20173870+20.00+0.52%38413881449,100
14 Mar 20173850.00020.000.00%38313881364,435
13 Mar 20173850.00020.000.00%38403870315,872
10 Mar 20173850.0002-10.00-0.26%38323872471,619
09 Mar 20173860+22.00+0.57%38203862552,778
08 Mar 20173837.9998+27.00+0.71%37903856877,198
07 Mar 20173811-17.00-0.44%38063845506,396
06 Mar 20173828-14.00-0.36%3804.99983837425,218
03 Mar 20173842.0002-21.00-0.54%38243864469,667
02 Mar 20173862.99980.000.00%38353868701,989
01 Mar 20173862.9998+67.00+1.77%37863862.9998619,130
28 Feb 20173796+15.00+0.40%37783809.0002541,106
27 Feb 20173781+21.00+0.56%37533792.0002365,258
24 Feb 20173759.9998-16.00-0.42%37333795748,568
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,880.003,905.003,775.000.0000475k716k598k-54.00-1.39%
1 Month3,778.003,905.003,733.000.0000316k877k541k48.001.27%
3 Months3,582.004,029.003,581.000.000095k1M617k244.006.81%
6 Months3,265.004,029.002,970.000.000095k1M657k561.0017.18%
1 Year2,791.004,029.002,504.000.000077k3M729k1,035.0037.08%
3 Years1,941.004,029.001,869.000.000030k6M830k1,885.0097.11%
5 Years1,428.004,029.001,385.000.000030k6M869k2,398.00167.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 10:15:08