Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.23% 4,317.00p 4,326.00p 4,327.00p 4,359.00p 4,297.00p 4,323.00p 447,624 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 28.7 8,566.41

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174317-10.00-0.23%42974359447,624
20 Jul 20174327+5.00+0.12%43034334609,778
19 Jul 20174322+2.00+0.05%43014343496,244
18 Jul 20174320+16.00+0.37%42804332524,426
17 Jul 20174304+31.00+0.73%42554316247,381
14 Jul 20174273-27.00-0.63%42554332339,877
13 Jul 20174300-16.00-0.37%42914312756,745
12 Jul 20174316+101.00+2.40%42294319533,289
11 Jul 20174215-78.00-1.82%42124304369,865
10 Jul 20174293+30.00+0.70%42734303212,096
07 Jul 20174263+11.00+0.26%42294272365,687
06 Jul 20174252-23.00-0.54%42074307448,442
05 Jul 20174275+15.00+0.35%42464289339,465
04 Jul 20174260-1.00-0.02%42334277245,495
03 Jul 20174261-6.00-0.14%42414285323,238
30 Jun 20174267+11.00+0.26%42434322458,523
29 Jun 20174256-38.00-0.88%42504321387,919
28 Jun 20174294-47.00-1.08%42764334438,233
27 Jun 20174341-56.00-1.27%43314404332,621
26 Jun 20174397+10.00+0.23%43874421311,670
23 Jun 20174387-6.00-0.14%43664405319,296
22 Jun 20174393-11.00-0.25%43834408254,300
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3124,3594,2550.0000247k610k444k50.12%
1 Month4,3984,4214,2070.0000212k757k403k-81-1.84%
3 Months4,0864,4924,0700.0000212k2M539k2315.65%
6 Months3,7544,4923,6420.0000212k2M571k56315.00%
1 Year2,9364,4922,9190.000095k2M617k1,38147.04%
3 Years2,4624,4922,0850.000030k3M794k1,85575.35%
5 Years1,5584,4921,4910.000030k6M836k2,759177.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 18:59:22