Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.11% 4,357.00p 4,352.00p 4,355.00p 4,370.00p 4,340.00p 4,346.00p 300,521 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 28.8 8,605.83

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174357+5.00+0.11%43404370300,521
25 May 20174352+39.00+0.90%43054354259,239
24 May 20174313+22.00+0.51%42914315436,712
23 May 20174291-9.00-0.21%42814309475,369
22 May 20174300+38.00+0.89%42534300565,842
19 May 20174262+3.00+0.07%42414286808,838
18 May 20174259+25.00+0.59%42124262753,445
17 May 20174234-53.00-1.24%42274312761,967
16 May 20174287+43.00+1.01%42324287544,155
15 May 20174244-26.00-0.61%42354275525,072
12 May 20174270+10.00+0.23%42494291407,980
11 May 20174260+25.00+0.59%41834285804,334
10 May 20174235+1.00+0.02%41994247654,023
09 May 20174234+79.00+1.90%417842771,104,209
08 May 20174155+35.00+0.85%411543011,219,643
05 May 20174120-59.00-1.41%407941701,075,960
04 May 20174179+18.00+0.43%41274189462,025
03 May 20174161+48.00+1.17%41424249772,623
02 May 20174113+17.00+0.42%40894149631,302
28 Apr 20174096+19.00+0.47%407041411,154,359
27 Apr 20174077.0002+16.00+0.39%40314077.0002531,102
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2624,3704,2410.0000259k809k509k952.23%
1 Month4,0864,3704,0700.0000259k1M706k2716.63%
3 Months3,8644,3703,7750.0000259k1M600k49312.76%
6 Months3,3004,3703,1980.000095k1M616k1,05732.03%
1 Year2,6304,3702,5040.000077k3M684k1,72765.67%
3 Years2,3204,3702,0850.000030k6M815k2,03787.80%
5 Years1,5304,3701,4500.000030k6M854k2,827184.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 17:35:54