Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -0.89% 4,884.00p 4,883.00p 4,884.00p 4,925.00p 4,883.00p 4,907.00p 450,247 16:05:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 34.6 9,279.12

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184928+124.00+2.58%48444944767,348
18 Jan 20184804-11.00-0.23%479748341,264,668
17 Jan 20184815-30.00-0.62%48014832607,478
16 Jan 20184845+58.00+1.21%47724848807,162
15 Jan 20184787+7.00+0.15%47684800369,244
12 Jan 20184780+35.00+0.74%47464797672,283
11 Jan 20184745+48.00+1.02%46874751497,715
10 Jan 20184697+3.00+0.06%46644704649,105
09 Jan 20184694+9.00+0.19%46774716718,478
08 Jan 20184685-6.00-0.13%46774708603,979
05 Jan 20184691-4.00-0.09%46834711804,752
04 Jan 20184695+1.00+0.02%469047181,085,060
03 Jan 20184694-13.00-0.28%46804737869,915
02 Jan 20184707-12.00-0.25%467647201,787,493
29 Dec 20174719+4.00+0.08%47184755372,508
28 Dec 20174715-1.00-0.02%47084752523,613
27 Dec 20174716-2.00-0.04%47134748529,062
22 Dec 20174718+15.00+0.32%46794727214,413
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7924,9444,7684,837.7142369k1M763k921.92%
1 Month4,7314,9444,6644,746.7435369k2M761k1533.23%
3 Months4,1754,9444,1554,506.2571207k2M656k70916.98%
6 Months4,3284,9443,6564,222.9366207k3M677k55612.85%
1 Year3,7344,9443,6424,139.9651207k3M624k1,15030.80%
3 Years2,7424,9442,1643,112.665949k3M779k2,14278.12%
5 Years1,8794,9441,7302,681.771330k6M803k3,005159.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:20:52