We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.00 | -1.23% | 8,020.00 | 8,016.00 | 8,020.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,112.00 | 7,922.00 | 8,060.00 | 200,097 | 16:16:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.5551 | 17.61 | 13.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8,120.00 | 122.00 | 1.53% | 7,972.00 | 8,148.00 | 394,871 |
| 23 Apr 2024 | 7,998.00 | 120.00 | 1.52% | 7,912.00 | 8,104.00 | 376,556 |
| 22 Apr 2024 | 7,878.00 | 62.00 | 0.79% | 7,824.00 | 7,926.00 | 412,322 |
| 19 Apr 2024 | 7,816.00 | -22.00 | -0.28% | 7,698.00 | 7,824.00 | 398,243 |
| 18 Apr 2024 | 7,838.00 | 44.00 | 0.56% | 7,756.00 | 7,884.00 | 457,442 |
| 17 Apr 2024 | 7,794.00 | 28.00 | 0.36% | 7,730.00 | 7,908.00 | 321,134 |
| 16 Apr 2024 | 7,766.00 | -110.00 | -1.40% | 7,722.00 | 7,844.00 | 436,362 |
| 15 Apr 2024 | 7,876.00 | 72.00 | 0.92% | 7,798.00 | 7,940.00 | 433,402 |
| 12 Apr 2024 | 7,804.00 | -86.00 | -1.09% | 7,792.00 | 8,012.00 | 649,778 |
| 11 Apr 2024 | 7,890.00 | -10.00 | -0.13% | 7,760.00 | 7,916.00 | 581,921 |
| 10 Apr 2024 | 7,900.00 | 38.00 | 0.48% | 7,844.00 | 7,926.00 | 814,396 |
| 09 Apr 2024 | 7,862.00 | -106.00 | -1.33% | 7,820.00 | 7,988.00 | 1,077,134 |
| 08 Apr 2024 | 7,968.00 | 94.00 | 1.19% | 7,846.00 | 7,974.00 | 751,526 |
| 05 Apr 2024 | 7,874.00 | -80.00 | -1.01% | 7,760.00 | 7,874.00 | 463,500 |
| 04 Apr 2024 | 7,954.00 | -154.00 | -1.90% | 7,912.00 | 8,026.00 | 268,316 |
| 03 Apr 2024 | 8,108.00 | -24.00 | -0.30% | 8,000.00 | 8,140.00 | 332,983 |
| 02 Apr 2024 | 8,132.00 | -110.00 | -1.33% | 8,090.00 | 8,288.00 | 504,200 |
| 28 Mar 2024 | 8,242.00 | -66.00 | -0.79% | 8,242.00 | 8,382.00 | 472,703 |
| 27 Mar 2024 | 8,308.00 | -28.00 | -0.34% | 8,230.00 | 8,336.00 | 374,430 |
| 26 Mar 2024 | 8,336.00 | 158.00 | 1.93% | 8,156.00 | 8,368.00 | 323,747 |
| 25 Mar 2024 | 8,178.00 | 20.00 | 0.25% | 8,112.00 | 8,218.00 | 356,645 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,884.00 | 8,148.00 | 7,698.00 | 7,925.93 | 407,887 | 136.00 | 1.73% |
| 1 Month | 8,300.00 | 8,382.00 | 7,698.00 | 7,926.49 | 508,155 | -280.00 | -3.37% |
| 3 Months | 7,462.00 | 8,790.00 | 7,448.00 | 8,088.95 | 508,319 | 558.00 | 7.48% |
| 6 Months | 5,860.00 | 8,790.00 | 5,636.00 | 7,313.57 | 492,188 | 2,160.00 | 36.86% |
| 1 Year | 5,526.00 | 8,790.00 | 5,178.00 | 6,418.06 | 558,322 | 2,494.00 | 45.13% |
| 3 Years | 5,180.00 | 8,790.00 | 4,174.00 | 5,357.93 | 614,637 | 2,840.00 | 54.83% |
| 5 Years | 4,954.00 | 8,790.00 | 2,161.00 | 4,952.34 | 622,875 | 3,066.00 | 61.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
