Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BYXK6398 ORD 18 318/329P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.00p -1.26% 3,218.00p 3,217.00p 3,219.00p 3,246.00p 3,211.00p 3,246.00p 428,973.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,223.7 958.3 352.9 7.9 7,598.25

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163218-41.00-1.26%32113246428,973
01 Dec 20163259-22.00-0.67%32073271586,918
30 Nov 20163281-45.00-1.35%32723350788,073
29 Nov 20163326+23.00+0.70%32793326494,458
28 Nov 20163303-28.00-0.84%32763330593,732
25 Nov 20163331+23.00+0.70%32923339385,310
24 Nov 20163308+58.00+1.78%32453308389,247
23 Nov 20163250-19.00-0.58%32443304778,797
22 Nov 20163269+52.00+1.62%32303269625,399
21 Nov 20163217-33.00-1.02%32093251415,270
18 Nov 20163250+79.00+2.49%31833251743,763
17 Nov 20163171+17.00+0.54%31503188429,763
16 Nov 20163154-3.00-0.10%31313184810,223
15 Nov 20163157+64.00+2.07%31113158738,953
14 Nov 20163093+39.00+1.28%30593106794,099
11 Nov 20163054-56.00-1.80%30483126649,846
10 Nov 20163110+10.00+0.32%30983148790,186
09 Nov 20163100+5.00+0.16%297031001,348,387
08 Nov 20163095+15.00+0.49%306831021,281,429
07 Nov 20163080+59.00+1.95%30433082670,711
04 Nov 20163021-44.00-1.44%30073048728,977
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,300.003,350.003,207.003,295.6274385k788k570k-82.00-2.48%
1 Month3,048.003,350.002,970.003,173.5067385k1M702k170.005.58%
3 Months3,230.003,362.002,970.003,186.4565344k1M697k-12.00-0.37%
6 Months2,657.003,376.002,504.003,046.0575299k2M726k561.0021.11%
1 Year2,569.003,376.002,164.002,790.147949k3M846k649.0025.26%
3 Years1,884.003,376.001,845.002,523.074949k6M863k1,334.0070.81%
5 Years1,077.003,376.001,061.002,151.363349k6M903k2,141.00198.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 10:11:19