Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.32% 4,390.00p 4,390.00p 4,391.00p 4,408.00p 4,383.00p 4,400.00p 35,921 12:44:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 28.4 8,711.26

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20174403.6933-3.31-0.08%43544444174,022
20 Jun 20174407+12.00+0.27%43944425423,967
19 Jun 20174395-39.00-0.88%43714425501,202
16 Jun 20174434+131.00+3.04%428944341,574,963
15 Jun 20174303-106.00-2.40%42614346754,667
14 Jun 20174409+5.00+0.11%44024427451,272
13 Jun 20174404+23.00+0.52%43684423520,462
12 Jun 20174381-52.00-1.17%43244415633,487
09 Jun 20174433+54.00+1.23%43804452383,662
08 Jun 20174379-37.00-0.84%43774426375,471
07 Jun 20174416-14.00-0.32%43994446434,375
06 Jun 20174430+23.00+0.52%43904433404,432
05 Jun 20174407-61.00-1.37%44074477371,601
02 Jun 20174468+42.00+0.95%44304492412,340
01 Jun 20174426+53.00+1.21%43624444426,800
31 May 20174373+27.00+0.62%43364393613,952
30 May 20174346-11.00-0.25%43344364467,424
26 May 20174357+5.00+0.11%43404370300,521
25 May 20174352+39.00+0.90%43054354259,239
24 May 20174313+22.00+0.51%42914315436,712
23 May 20174291-9.00-0.21%42814309475,369
22 May 20174300+38.00+0.89%42534300565,842
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3204,4444,2610.0000174k2M686k701.62%
1 Month4,3124,4924,2610.0000174k2M499k781.81%
3 Months3,8444,4923,8180.0000174k2M599k54614.20%
6 Months3,5044,4923,5040.000095k2M598k88625.29%
1 Year2,6804,4922,5410.000077k2M650k1,71063.81%
3 Years2,3794,4922,0850.000030k6M808k2,01184.53%
5 Years1,5304,4921,4790.000030k6M845k2,860186.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 11:59:31