Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 1,000 07:55:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 31.01

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201762.5-1.00-1.57%62.563.52,500
23 Jun 201763.50.000.00%63.563.50
22 Jun 201763.50.000.00%63.563.50
21 Jun 201763.5-1.00-1.55%63.564.50
20 Jun 201764.50.000.00%64.564.50
19 Jun 201764.50.000.00%64.564.50
16 Jun 201764.50.000.00%64.564.50
15 Jun 201764.50.000.00%64.564.513,583
14 Jun 201764.5+1.00+1.57%63.564.511,325
13 Jun 201763.5+0.50+0.79%63.56423,642
12 Jun 201763.0000030.000.00%63.00000363.0000036,200
09 Jun 201763.0000030.000.00%63.00000363.0000036,500
08 Jun 201763.000003-1.50-2.33%61.565.2546,242
07 Jun 201764.5+4.00+6.61%59.564.532,095
06 Jun 201760.5+1.00+1.68%59.562.528,446
05 Jun 201759.50.000.00%59.559.55,960
02 Jun 201759.50.000.00%59.559.556,858
01 Jun 201759.5+1.00+1.71%58.56092,514
31 May 201758.50.000.00%58.558.51,920
30 May 201758.50.000.00%58.558.528,500
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.562.50.000003k500-2-3.10%
1 Month58.565.2558.50.0000093k18k46.84%
3 Months4465.25440.00000162k28k18.542.05%
6 Months5365.2538.50.00000221k26k9.517.92%
1 Year106.5107.538.50.00000316k23k-44-41.31%
3 Years192.520638.50.000001M16k-130-67.53%
5 Years64.5243.538.50.000001M18k-2-3.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 17:27:03