Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 60.00p 58.00p 62.00p 61.50p 60.00p 60.50p 6,000 11:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 30.29

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201760.50.000.00%60.560.54,800
25 Jul 201760.50.000.00%60.560.50
24 Jul 201760.50.000.00%60.560.512,283
21 Jul 201760.50.000.00%60.560.53,000
20 Jul 201760.50.000.00%60.560.50
19 Jul 201760.5-0.50-0.82%60.563.525,037
18 Jul 201760.999996+6.00+10.91%55.560.99999663,075
17 Jul 201755.000003-2.50-4.35%53.557.549,000
14 Jul 201757.50.000.00%57.557.50
13 Jul 201757.50.000.00%57.557.55,000
12 Jul 201757.50.000.00%57.557.50
11 Jul 201757.50.000.00%57.557.50
10 Jul 201757.5-1.00-1.71%55.558.526,000
07 Jul 201758.5-4.00-6.40%5462.551,877
06 Jul 201762.50.000.00%62.562.521,162
05 Jul 201762.50.000.00%62.562.50
04 Jul 201762.50.000.00%62.562.50
03 Jul 201762.50.000.00%62.562.50
30 Jun 201762.50.000.00%62.562.512,500
29 Jun 201762.50.000.00%62.562.5100
28 Jun 201762.50.000.00%62.562.57,632
27 Jun 201762.50.000.00%62.562.51,000
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.56060.5000012k4k-0.5-0.83%
1 Month62.563.553.559.1591063k14k-2.5-4.00%
3 Months51.565.2551.559.15160160k19k8.516.50%
6 Months5365.2538.552.91450170k22k713.21%
1 Year98106.538.558.92890316k23k-38-38.78%
3 Years183.7518838.593.401901M16k-123.75-67.35%
5 Years60243.538.5105.369401M18k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 14:53:27