We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercede Group Plc | LSE:IGP | London | Ordinary Share | GB0003287249 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 103.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 102,420 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 12.11M | 1.31M | 0.0225 | 46.89 | 61.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 105.50 | -2.00 | -1.86% | 105.50 | 107.50 | 50,068 |
| 22 Apr 2024 | 107.50 | -2.00 | -1.83% | 107.50 | 109.50 | 21,797 |
| 19 Apr 2024 | 109.50 | 0.00 | 0.00% | 108.50 | 109.50 | 22,874 |
| 18 Apr 2024 | 109.50 | -2.00 | -1.79% | 109.50 | 111.50 | 43,426 |
| 17 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 55,625 |
| 16 Apr 2024 | 111.50 | -0.50 | -0.45% | 111.50 | 112.00 | 8,559 |
| 15 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 46,319 |
| 12 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 32,479 |
| 11 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 129,531 |
| 10 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 29,303 |
| 09 Apr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 151,379 |
| 08 Apr 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 114.50 | 173,154 |
| 05 Apr 2024 | 111.00 | -0.50 | -0.45% | 111.00 | 111.50 | 17,522 |
| 04 Apr 2024 | 111.50 | -1.00 | -0.89% | 111.50 | 112.00 | 31,602 |
| 03 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 35,782 |
| 02 Apr 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 114.50 | 146,006 |
| 28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 49,467 |
| 27 Mar 2024 | 110.50 | 1.50 | 1.38% | 109.00 | 111.50 | 65,120 |
| 26 Mar 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 60,730 |
| 25 Mar 2024 | 111.50 | -1.00 | -0.89% | 111.50 | 112.50 | 52,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 105.50 | 108.82 | 38,758 | -6.00 | -5.38% |
| 1 Month | 110.50 | 114.50 | 105.50 | 111.24 | 61,667 | -5.00 | -4.52% |
| 3 Months | 106.00 | 114.50 | 95.00 | 104.71 | 61,521 | -0.50 | -0.47% |
| 6 Months | 58.00 | 114.50 | 55.00 | 92.32 | 74,525 | 47.50 | 81.90% |
| 1 Year | 63.50 | 114.50 | 41.50 | 85.83 | 53,185 | 42.00 | 66.14% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.33 | 43,651 | 11.00 | 11.64% |
| 5 Years | 25.50 | 117.50 | 25.00 | 71.29 | 52,407 | 80.00 | 313.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
