Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 49.00p 53.00p 51.00p 51.00p 51.00p 24,943.00 07:50:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 25.30

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201751.0000030.000.00%51.00000351.00000330,263
24 Apr 201751.000003-0.50-0.97%51.00000351.51,000
21 Apr 201751.5-0.50-0.96%51.5522,056
20 Apr 201752+3.00+6.12%48.99999652.99999633,765
19 Apr 201748.9999960.000.00%48.99999648.999996161,806
18 Apr 201748.9999960.000.00%48.99999648.99999618
13 Apr 201748.999996+1.50+3.16%47.548.99999645,584
12 Apr 201747.5-0.50-1.04%47.5488,200
11 Apr 2017480.000.00%48485,000
10 Apr 201748+0.50+1.05%47.54863,347
07 Apr 201747.50.000.00%47.547.5106,262
06 Apr 201747.50.000.00%47.547.542,733
05 Apr 201747.5+3.50+7.95%45.548.5136,542
04 Apr 2017440.000.00%44440
03 Apr 2017440.000.00%44443,500
31 Mar 201744+1.00+2.33%43.0000034419,109
30 Mar 201743.0000030.000.00%43.00000343.00000347,256
29 Mar 201743.0000030.000.00%43.00000343.00000320,400
28 Mar 201743.0000030.000.00%43.00000343.0000030
27 Mar 201743.0000030.000.00%43.00000343.00000311,627
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0053.0049.000.00001000162k46k2.004.08%
1 Month43.0053.0043.000.00000162k40k8.0018.60%
3 Months51.5053.0038.500.00000170k26k-0.50-0.97%
6 Months63.5064.0038.500.00000221k22k-12.50-19.69%
1 Year115.50121.0038.500.00000316k20k-64.50-55.84%
3 Years216.00216.0038.500.000001M16k-165.00-76.39%
5 Years69.00243.5038.500.000001M18k-18.00-26.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 10:07:28