Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 1,250.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 25.05

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201750.50.000.00%50.550.51,250
23 Feb 201750.50.000.00%50.550.56,000
22 Feb 201750.50.000.00%50.550.512,679
21 Feb 201750.50.000.00%50.550.53,825
20 Feb 201750.50.000.00%50.550.576,500
17 Feb 201750.5+0.50+1.00%50.550.577,420
16 Feb 2017500.000.00%5050169,589
15 Feb 2017500.000.00%50500
14 Feb 201750-1.50-2.91%5051.516,232
13 Feb 201751.50.000.00%51.551.50
10 Feb 201751.50.000.00%51.551.517,000
09 Feb 201751.50.000.00%51.551.55,000
08 Feb 201751.50.000.00%51.551.50
07 Feb 201751.50.000.00%51.551.50
06 Feb 201751.50.000.00%51.551.50
03 Feb 201751.50.000.00%51.551.523,194
02 Feb 201751.50.000.00%51.551.5119,450
01 Feb 201751.50.000.00%51.551.51,058
31 Jan 201751.50.000.00%51.551.53,846
30 Jan 201751.50.000.00%51.551.59,516
27 Jan 201751.50.000.00%51.551.59,506
26 Jan 201751.5-1.50-2.83%51.552.9999966,531
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.500.000.00004k77k35k0.00-
1 Month51.5051.500.000.00000170k28k-1.00-1.94%
3 Months59.5062.000.000.00000221k27k-9.00-15.13%
6 Months104.50106.500.000.00000316k28k-54.00-51.67%
1 Year127.50132.000.000.00000316k17k-77.00-60.39%
3 Years174.50243.500.000.000001M16k-124.00-71.06%
5 Years74.00243.500.000.000001M18k-23.50-31.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 03:39:01