Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 54.50p 54.50p 0.00 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 26.61

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201754.50.000.00%54.554.50
20 Jan 201754.50.000.00%54.554.50
19 Jan 201754.5-0.50-0.91%51.55565,600
18 Jan 201755-2.00-3.51%5556.56,217
17 Jan 2017570.000.00%57570
16 Jan 2017570.000.00%5757413
13 Jan 2017570.000.00%57570
12 Jan 2017570.000.00%57576,000
11 Jan 201757-1.00-1.72%575813,606
10 Jan 2017580.000.00%5858221,100
09 Jan 201758-0.50-0.85%5858.50
06 Jan 201758.5+1.00+1.74%57.558.5193,815
05 Jan 201757.50.000.00%576240,888
04 Jan 201757.50.000.00%57.557.573,670
03 Jan 201757.50.000.00%57.557.52,500
30 Dec 201657.50.000.00%57.557.55,799
29 Dec 201657.50.000.00%57.557.51,703
28 Dec 201657.5+0.50+0.88%51.557.5113,107
23 Dec 201657+0.50+0.88%56.5573,542
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.0051.5054.5573066k14k-2.50-4.39%
1 Month53.0062.0051.5057.61020221k44k1.502.83%
3 Months63.5064.0051.5057.94340221k20k-9.00-14.17%
6 Months98.00106.5051.5064.30360316k24k-43.50-44.39%
1 Year144.00144.0051.5077.94230316k16k-89.50-62.15%
3 Years162.50243.5051.50129.119101M16k-108.00-66.46%
5 Years83.50243.5051.50106.602801M19k-29.00-34.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 23:00:16