Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.28% 29.50p 29.00p 30.00p 30.30p 29.50p 30.30p 314 08:12:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 14.89

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201829.500001-1.00-3.28%29.50000130.300001314
19 Jan 201830.4999980.000.00%30.49999830.4999980
18 Jan 201830.4999980.000.00%30.49999830.4999981,625
17 Jan 201830.4999980.000.00%30.49999830.499998522
16 Jan 201830.4999980.000.00%30.49999830.4999985,000
15 Jan 201830.4999980.000.00%30.49999830.49999868,764
12 Jan 201830.4999980.000.00%30.49999830.499998314
11 Jan 201830.4999980.000.00%30.49999830.4999980
10 Jan 201830.4999980.000.00%30.49999830.4999980
09 Jan 201830.4999980.000.00%30.49999830.4999985,000
08 Jan 201830.4999980.000.00%30.49999830.4999986,243
05 Jan 201830.4999980.000.00%30.49999830.4999983,194
04 Jan 201830.4999980.000.00%30.49999830.49999830,115
03 Jan 201830.499998+0.50+1.67%3030.4999986,931
02 Jan 201830+2.00+7.14%283051,100
29 Dec 2017280.000.00%28280
28 Dec 2017280.000.00%28285,646
27 Dec 2017280.000.00%28280
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.529.530.5000069k15k-1-3.28%
1 Month2830.52830.2850069k11k1.55.36%
3 Months48.548.52631.83620170k19k-19-39.18%
6 Months60.561.52639.53280199k14k-31-51.24%
1 Year54.565.252647.70570199k18k-25-45.87%
3 Years1141542670.87930316k14k-84.5-74.12%
5 Years74.5243.526103.396401M18k-45-60.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:25:32