Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 78,463.00 07:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 21.33

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201743.0000040.000.00%43.00000443.00000478,463
22 Mar 201743.0000040.000.00%43.00000443.0000040
21 Mar 201743.000004-2.00-4.44%43.00000444.99999618,452
20 Mar 201744.9999960.000.00%44.99999644.9999961,700
17 Mar 201744.9999960.000.00%44.99999644.999996608
16 Mar 201744.999996-0.50-1.10%44.99999644.99999619
15 Mar 201745.5+0.50+1.11%44.99999645.5819
14 Mar 201744.999996+0.50+1.12%44.544.9999962,500
13 Mar 201744.50.000.00%44.544.58,000
10 Mar 201744.5+0.50+1.14%4444.55,000
09 Mar 2017440.000.00%44440
08 Mar 2017440.000.00%44440
07 Mar 2017440.000.00%44440
06 Mar 201744+1.50+3.53%42.5448,437
03 Mar 201742.5-9.50-18.27%38.54663,756
02 Mar 2017520.000.00%525239,097
01 Mar 2017520.000.00%5252800
28 Feb 2017520.000.00%52522,267
27 Feb 201752+1.50+2.97%50.55230,500
24 Feb 201750.50.000.00%50.550.51,250
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.0043.000.0000018k4k-2.00-4.44%
1 Month50.5052.0038.500.0000064k9k-7.50-14.85%
3 Months57.5062.0038.500.00000221k24k-14.50-25.22%
6 Months63.5067.0038.500.00000221k22k-20.50-32.28%
1 Year127.50129.5038.500.00000316k18k-84.50-66.27%
3 Years195.50243.5038.500.000001M15k-152.50-78.01%
5 Years71.50243.5038.500.000001M18k-28.50-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 02:18:25