Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 2,636.00 07:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 26.85

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016550.000.00%55552,636
07 Dec 2016550.000.00%5555716
06 Dec 201655-4.00-6.78%525919,580
05 Dec 201659-0.50-0.84%5959.50
02 Dec 201659.50.000.00%59.559.50
01 Dec 201659.50.000.00%59.559.582,914
30 Nov 201659.50.000.00%59.559.52,886
29 Nov 201659.50.000.00%59.559.53,000
28 Nov 201659.50.000.00%59.559.50
25 Nov 201659.50.000.00%59.559.5124
24 Nov 201659.50.000.00%59.559.50
23 Nov 201659.50.000.00%59.559.50
22 Nov 201659.5-1.00-1.65%59.560.57,500
21 Nov 201660.50.000.00%60.560.51,000
18 Nov 201660.50.000.00%60.560.51,000
17 Nov 201660.50.000.00%60.560.511,500
16 Nov 201660.5-0.50-0.82%60618,471
15 Nov 2016610.000.00%61618,333
14 Nov 201661-0.50-0.81%6161.51,000
11 Nov 201661.50.000.00%61.561.50
10 Nov 201661.50.000.00%61.561.50
09 Nov 201661.5-1.50-2.38%61.561.50
08 Nov 2016630.000.00%63631,600
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5059.5052.0058.6151083k21k-4.50-7.56%
1 Month61.5061.5052.0059.1260083k7k-6.50-10.57%
3 Months95.0095.0051.5062.09170316k31k-40.00-42.11%
6 Months121.00121.0051.5071.01860316k19k-66.00-54.55%
1 Year152.50152.5051.5087.15890316k14k-97.50-63.93%
3 Years162.50243.5051.50135.474301M15k-107.50-66.15%
5 Years63.50243.5051.50107.211601M19k-8.50-13.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 22:00:42