Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 400 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 -1.9 -2.1 - 29.02

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201758.50.000.00%58.558.5400
25 May 201758.5-2.00-3.31%58.559.0000038,469
24 May 201760.5+4.50+8.04%5662159,726
23 May 2017560.000.00%565623,250
22 May 2017560.000.00%56560
19 May 2017560.000.00%56563,727
18 May 201756-1.50-2.61%5657.55,500
17 May 201757.5+1.25+2.22%57.557.53,500
16 May 201756.250.000.00%56.2556.2521,698
15 May 201756.250.000.00%56.2556.74999643,080
12 May 201756.25-0.50-0.88%56.2556.74999620,800
11 May 201756.749996-1.50-2.58%56.74999658.2528,506
10 May 201758.25-1.25-2.10%58.256215,988
09 May 201759.5+7.00+13.33%52.559.5121,378
08 May 201752.5+1.00+1.94%52.553.539,254
05 May 201751.50.000.00%51.551.56,700
04 May 201751.50.000.00%51.551.5930
03 May 201751.50.000.00%51.551.522,200
02 May 201751.50.000.00%51.551.50
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5662560.00000160k39k2.54.46%
1 Month51.56251.50.00000160k28k713.59%
3 Months42.56238.50.00000162k27k1637.65%
6 Months59.56238.50.00000221k26k-1-1.68%
1 Year113.512138.50.00000316k22k-55-48.46%
3 Years182.5213.538.50.000001M16k-124-67.95%
5 Years59.5243.538.50.000001M19k-1-1.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 23:01:45